Direct naar:
maart 2025 (AEX / 4AG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
4AG
|
5,600
28 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
4AG
|
6,100
28 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
4AG
|
6,200
28 mrt
|
0,000
0
|
0,110
10
|
|
|
| Call
4AG
|
6,300
28 mrt
|
0,000
0
|
0,000
0
|
|
|
april 2025 (AEX / 1AG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
1AG
|
6,200
04 apr
|
0,000
0
|
0,000
0
|
|
|
april 2025 (AEX / AGN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AGN
|
4,500
17 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
5,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
5,100
17 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
5,200
17 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
5,400
17 apr
|
0,000
0
|
0,000
0
|
|
|
mei 2025 (AEX / AGN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AGN
|
5,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
5,400
16 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
5,600
16 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
5,800
16 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
6,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / AGN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AGN
|
3,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
3,500
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
4,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
4,500
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
5,000
20 jun
|
1,050
20
|
0,000
0
|
|
|
september 2025 (AEX / AGN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AGN
|
4,500
19 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
5,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
5,500
19 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
6,000
19 sep
|
0,000
0
|
0,500
102
|
|
|
| Call
AGN
|
6,500
19 sep
|
0,000
0
|
0,300
2
|
|
|
december 2025 (AEX / AGN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AGN
|
1,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
2,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
2,500
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
3,000
19 dec
|
0,000
0
|
3,800
1
|
|
|
| Call
AGN
|
3,500
19 dec
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (AEX / AGN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AGN
|
4,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
4,500
19 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
5,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
5,500
19 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
6,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / AGN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AGN
|
2,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
2,500
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
3,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
3,500
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
4,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / AGN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AGN
|
2,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
2,500
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
3,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
3,500
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
4,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / AGN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AGN
|
3,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
4,000
15 dec
|
0,000
0
|
2,260
1
|
|
|
| Call
AGN
|
5,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
5,500
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
6,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
december 2029 (AEX / AGN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AGN
|
4,000
21 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
5,000
21 dec
|
0,000
0
|
1,610
35
|
|
|
| Call
AGN
|
5,500
21 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
6,000
21 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
6,300
21 dec
|
0,000
0
|
0,000
0
|
|
|