Direct naar:
maart 2025 (AEX / AGN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
3,500
21 mrt
|
0,000
0
|
0,010
1.157
|
|
|
Put
AGN
|
4,000
21 mrt
|
0,000
0
|
0,010
1.156
|
|
|
Put
AGN
|
4,500
21 mrt
|
0,000
0
|
0,010
1.156
|
|
|
Put
AGN
|
4,800
21 mrt
|
0,000
0
|
0,010
1.204
|
|
|
Put
AGN
|
5,000
21 mrt
|
0,000
0
|
0,010
1.214
|
|
|
maart 2025 (AEX / 4AG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4AG
|
5,600
28 mrt
|
0,000
0
|
0,150
10
|
|
|
Put
4AG
|
5,900
28 mrt
|
0,000
0
|
0,040
564
|
|
|
Put
4AG
|
6,000
28 mrt
|
0,000
0
|
0,040
1
|
|
|
Put
4AG
|
6,100
28 mrt
|
0,020
802
|
0,050
1
|
0,070
13:59
|
1
1
|
Put
4AG
|
6,300
28 mrt
|
0,120
598
|
0,190
597
|
|
|
april 2025 (AEX / AGN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
5,000
17 apr
|
0,000
0
|
0,020
173
|
|
|
Put
AGN
|
5,200
17 apr
|
0,010
1.176
|
0,030
7.294
|
|
|
Put
AGN
|
5,400
17 apr
|
0,010
7.299
|
0,030
7.183
|
|
|
Put
AGN
|
5,600
17 apr
|
0,020
7.660
|
0,040
7.510
|
|
|
Put
AGN
|
5,800
17 apr
|
0,040
9.423
|
0,070
8.599
|
0,070
10:31
|
2
4
|
mei 2025 (AEX / AGN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
5,200
16 mei
|
0,020
10.234
|
0,050
9.166
|
|
|
Put
AGN
|
5,400
16 mei
|
0,040
10.485
|
0,070
10.598
|
|
|
Put
AGN
|
5,600
16 mei
|
0,060
10.607
|
0,100
11.152
|
0,110
12:08
|
2
9
|
Put
AGN
|
5,800
16 mei
|
0,110
7.391
|
0,140
11.379
|
0,130
11:44
|
2
5
|
Put
AGN
|
6,000
16 mei
|
0,170
9.412
|
0,200
10.999
|
0,210
15:16
|
1
7
|
juni 2025 (AEX / AGN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
3,000
20 jun
|
0,000
0
|
0,020
6.752
|
|
|
Put
AGN
|
3,500
20 jun
|
0,000
0
|
0,020
3.513
|
|
|
Put
AGN
|
4,000
20 jun
|
0,010
1.870
|
0,030
7.287
|
|
|
Put
AGN
|
4,500
20 jun
|
0,010
7.737
|
0,040
7.829
|
|
|
Put
AGN
|
5,000
20 jun
|
0,040
8.052
|
0,060
440
|
0,060
10:07
|
5
3
|
september 2025 (AEX / AGN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
3,500
19 sep
|
0,010
9.355
|
0,040
9.888
|
|
|
Put
AGN
|
4,000
19 sep
|
0,020
10.199
|
0,050
10.308
|
|
|
Put
AGN
|
4,500
19 sep
|
0,050
10.601
|
0,080
10.391
|
|
|
Put
AGN
|
5,000
19 sep
|
0,110
10.214
|
0,150
11.193
|
0,140
12:03
|
10
1
|
Put
AGN
|
5,500
19 sep
|
0,240
11.117
|
0,280
11.711
|
0,280
15:48
|
10
12
|
december 2025 (AEX / AGN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
2,000
19 dec
|
0,000
0
|
0,020
5.242
|
|
|
Put
AGN
|
2,500
19 dec
|
0,000
0
|
0,020
472
|
|
|
Put
AGN
|
3,000
19 dec
|
0,010
2.139
|
0,030
733
|
|
|
Put
AGN
|
3,500
19 dec
|
0,010
9.524
|
0,040
150
|
|
|
Put
AGN
|
4,000
19 dec
|
0,040
10.114
|
0,070
416
|
|
|
juni 2026 (AEX / AGN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
4,000
19 jun
|
0,090
386
|
0,120
404
|
|
|
Put
AGN
|
4,500
19 jun
|
0,170
478
|
0,210
383
|
|
|
Put
AGN
|
5,000
19 jun
|
0,300
187
|
0,340
435
|
|
|
Put
AGN
|
5,500
19 jun
|
0,480
532
|
0,520
671
|
0,520
15:09
|
10
10
|
Put
AGN
|
6,000
19 jun
|
0,720
537
|
0,760
464
|
0,780
14:00
|
2
3
|
december 2026 (AEX / AGN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
2,000
18 dec
|
0,000
0
|
0,030
300
|
|
|
Put
AGN
|
2,500
18 dec
|
0,010
20
|
0,040
200
|
|
|
Put
AGN
|
3,000
18 dec
|
0,030
119
|
0,070
338
|
|
|
Put
AGN
|
3,500
18 dec
|
0,070
288
|
0,110
200
|
|
|
Put
AGN
|
4,000
18 dec
|
0,170
250
|
0,190
200
|
|
|
december 2027 (AEX / AGN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
2,000
17 dec
|
0,000
0
|
0,050
150
|
|
|
Put
AGN
|
2,500
17 dec
|
0,030
225
|
0,090
525
|
|
|
Put
AGN
|
3,000
17 dec
|
0,100
1
|
0,140
300
|
|
|
Put
AGN
|
3,500
17 dec
|
0,170
225
|
0,230
425
|
|
|
Put
AGN
|
4,000
17 dec
|
0,300
1
|
0,340
150
|
|
|
december 2028 (AEX / AGN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
3,000
15 dec
|
0,150
100
|
0,210
150
|
|
|
Put
AGN
|
4,000
15 dec
|
0,400
550
|
0,470
250
|
0,430
13:07
|
1
1
|
Put
AGN
|
5,000
15 dec
|
0,810
100
|
0,870
300
|
|
|
Put
AGN
|
5,500
15 dec
|
1,050
400
|
1,130
450
|
|
|
Put
AGN
|
6,000
15 dec
|
1,340
150
|
1,400
250
|
|
|
december 2029 (AEX / AGN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
4,000
21 dec
|
0,530
248
|
0,580
200
|
0,550
09:49
|
1
3
|
Put
AGN
|
5,000
21 dec
|
0,960
150
|
1,020
500
|
|
|
Put
AGN
|
5,500
21 dec
|
1,210
450
|
1,280
400
|
1,260
10:55
|
1
1
|
Put
AGN
|
6,000
21 dec
|
1,490
250
|
1,550
200
|
|
|
Put
AGN
|
6,300
21 dec
|
1,670
250
|
1,740
200
|
|
|