Direct naar:
1,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
2,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
4,200
15:11
|
2
2
|
19 dec 2025
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
AGN
|
2,50 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
AGN
|
3,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
3,800
1
|
|
|
19 dec 2025
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
17 dec 2027
|
0,100
1
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
15 dec 2028
|
|
|
|
|
Put
AGN
|
3,50 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AGN
|
|
|
|
|
|
19 sep 2025
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
AGN
|
4,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AGN
|
|
|
|
|
|
19 sep 2025
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
2,300
11
|
2,220
16:16
|
1
2
|
19 dec 2025
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
19 jun 2026
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
AGN
|
4,50 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
17 apr 2025
|
|
|
|
|
|
Call
AGN
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
19 sep 2025
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
2,000
7
|
|
|
19 dec 2025
|
|
|
0,100
15:10
|
10
10
|
Put
AGN
|
Call
AGN
|
|
|
|
|
19 jun 2026
|
|
|
|
|
Put
AGN
|
5,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
17 apr 2025
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
1,170
14:01
|
2
2
|
16 mei 2025
|
|
|
0,000
16:51
|
0
50
|
Put
AGN
|
Call
AGN
|
1,050
20
|
|
1,200
11:43
|
10
10
|
20 jun 2025
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
19 sep 2025
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
1,500
10
|
1,270
15:53
|
1
1
|
19 dec 2025
|
|
|
0,200
09:43
|
6
7
|
Put
AGN
|
5,10 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
17 apr 2025
|
|
|
|
|
|
5,20 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
17 apr 2025
|
|
|
|
|
Put
AGN
|
|
|
|
|
|
16 mei 2025
|
|
|
|
|
Put
AGN
|
5,40 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
0,780
10:50
|
5
5
|
17 apr 2025
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
16 mei 2025
|
|
|
|
|
Put
AGN
|
5,50 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
0,750
12:24
|
82
82
|
20 jun 2025
|
|
|
0,110
17:22
|
66
969
|
Put
AGN
|
Call
AGN
|
|
|
0,770
09:45
|
1
2
|
19 sep 2025
|
|
|
0,270
10:36
|
2
17
|
Put
AGN
|
Call
AGN
|
|
|
0,830
15:07
|
2
2
|
19 dec 2025
|
|
0,350
20
|
0,320
15:53
|
5
38
|
Put
AGN
|
Call
AGN
|
|
|
|
|
19 jun 2026
|
|
|
0,510
11:20
|
4
6
|
Put
AGN
|
Call
AGN
|
|
|
0,990
15:22
|
3
3
|
18 dec 2026
|
|
|
0,670
09:48
|
8
8
|
Put
AGN
|
5,60 (AEX / 4AG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AG
|
|
|
|
|
28 mrt 2025
|
|
|
|
|
Put
4AG
|
5,60 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
0,620
17:22
|
1
1
|
17 apr 2025
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
16 mei 2025
|
|
|
|
|
Put
AGN
|
|
|
|
|
|
20 jun 2025
|
|
|
0,150
09:57
|
2
2
|
Put
AGN
|
5,80 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
0,380
15:35
|
2
1
|
17 apr 2025
|
|
|
0,050
17:00
|
5
44
|
Put
AGN
|
Call
AGN
|
|
|
|
|
16 mei 2025
|
|
|
0,110
17:00
|
5
21
|
Put
AGN
|
|
|
|
|
|
20 jun 2025
|
|
|
0,210
13:19
|
18
20
|
Put
AGN
|
5,90 (AEX / 4AG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28 mrt 2025
|
|
|
|
|
Put
4AG
|
6,00 (AEX / 2AG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
11 apr 2025
|
|
|
0,070
16:12
|
1
1
|
Put
2AG
|
6,00 (AEX / 4AG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28 mrt 2025
|
|
|
|
|
Put
4AG
|
6,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
0,280
16:23
|
1
130
|
17 apr 2025
|
|
|
0,080
17:09
|
9
87
|
Put
AGN
|
Call
AGN
|
|
|
0,370
17:29
|
15
72
|
16 mei 2025
|
|
|
0,160
16:49
|
5
184
|
Put
AGN
|
Call
AGN
|
|
|
0,440
17:14
|
1
969
|
20 jun 2025
|
|
|
0,280
16:05
|
1
327
|
Put
AGN
|
Call
AGN
|
|
0,500
2
|
0,450
16:07
|
1
76
|
19 sep 2025
|
|
|
0,490
14:32
|
10
43
|
Put
AGN
|
Call
AGN
|
0,100
20
|
0,540
100
|
0,530
15:49
|
20
69
|
19 dec 2025
|
|
|
0,580
09:46
|
6
11
|
Put
AGN
|
6,10 (AEX / 1AG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
04 apr 2025
|
|
|
|
|
Put
1AG
|
6,10 (AEX / 4AG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AG
|
|
|
0,090
09:52
|
4
5
|
28 mrt 2025
|
|
|
|
|
Put
4AG
|
6,20 (AEX / 1AG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AG
|
|
|
0,100
15:14
|
1
4
|
04 apr 2025
|
|
|
|
|
|
6,20 (AEX / 2AG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
11 apr 2025
|
|
|
0,150
09:17
|
4
9
|
Put
2AG
|
6,20 (AEX / 4AG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AG
|
|
|
0,050
15:10
|
5
11
|
28 mrt 2025
|
|
|
|
|
|
6,20 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
0,150
17:11
|
10
278
|
17 apr 2025
|
|
|
0,200
15:36
|
38
91
|
Put
AGN
|
Call
AGN
|
|
0,300
10
|
0,250
15:05
|
6
27
|
16 mei 2025
|
|
0,300
1
|
0,250
15:11
|
5
25
|
Put
AGN
|
Call
AGN
|
|
|
0,290
13:40
|
10
26
|
20 jun 2025
|
|
|
0,410
09:17
|
4
10
|
Put
AGN
|
6,30 (AEX / 1AG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AG
|
|
|
0,050
17:09
|
25
35
|
04 apr 2025
|
|
|
|
|
|
6,30 (AEX / 4AG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AG
|
|
|
|
|
28 mrt 2025
|
|
|
0,000
09:58
|
0
1
|
Put
4AG
|
6,30 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
21 dec 2029
|
|
|
|
|
Put
AGN
|
6,40 (AEX / 4AG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28 mrt 2025
|
|
|
|
|
Put
4AG
|
6,40 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
0,100
10
|
0,080
15:42
|
1
90
|
17 apr 2025
|
|
|
0,290
15:07
|
1
18
|
Put
AGN
|
Call
AGN
|
|
|
0,160
15:09
|
1
47
|
16 mei 2025
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
0,200
16:23
|
1
2
|
20 jun 2025
|
|
|
0,540
11:54
|
1
1
|
Put
AGN
|
6,50 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,040
16
|
0,200
5
|
0,170
17:10
|
66
235
|
20 jun 2025
|
|
|
0,660
15:57
|
1
2
|
Put
AGN
|
Call
AGN
|
|
0,250
3
|
0,240
15:26
|
1
2
|
19 sep 2025
|
|
|
0,810
14:32
|
15
15
|
Put
AGN
|
Call
AGN
|
|
0,330
5
|
0,290
15:44
|
3
362
|
19 dec 2025
|
|
|
0,880
11:53
|
1
1
|
Put
AGN
|
6,60 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
17 apr 2025
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
0,110
15:28
|
5
32
|
16 mei 2025
|
|
|
|
|
|
6,80 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
17 apr 2025
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
0,060
15:10
|
5
11
|
16 mei 2025
|
|
|
|
|
|
7,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
0,060
15:11
|
1
1
|
20 jun 2025
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
0,060
13:57
|
20
10
|
19 sep 2025
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
0,300
1
|
0,150
11:44
|
1
12
|
19 dec 2025
|
|
|
1,230
17:15
|
1
2
|
Put
AGN
|
Call
AGN
|
0,210
5
|
|
|
|
19 jun 2026
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
0,650
15
|
0,370
15:24
|
2
62
|
18 dec 2026
|
|
|
1,610
09:15
|
20
20
|
Put
AGN
|
7,20 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
17 apr 2025
|
|
|
|
|
Put
AGN
|
|
|
|
|
|
16 mei 2025
|
|
|
|
|
Put
AGN
|
8,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
19 sep 2025
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
0,060
1
|
|
|
19 dec 2025
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
19 jun 2026
|
|
|
|
|
Put
AGN
|
Call
AGN
|
0,080
1
|
0,550
5
|
|
|
18 dec 2026
|
0,100
50
|
|
|
|
Put
AGN
|
9,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
19 sep 2025
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
0,140
1
|
|
|
18 dec 2026
|
|
|
|
|
Put
AGN
|
10,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AGN
|
|
|
|
|
|
19 sep 2025
|
|
|
|
|
Put
AGN
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
AGN
|
|
|
|
|
|
19 jun 2026
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
0,030
12:10
|
1
2
|
18 dec 2026
|
|
|
|
|
Put
AGN
|