Direct naar:
maart 2025 (AEX / 1DS)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
1DS
|
101,000
07 mrt
|
2,310
10
|
2,810
10
|
|
|
| Call
1DS
|
102,000
07 mrt
|
1,640
10
|
2,140
10
|
|
|
| Call
1DS
|
103,000
07 mrt
|
1,090
10
|
1,590
10
|
|
|
| Call
1DS
|
104,000
07 mrt
|
0,660
10
|
1,160
10
|
|
|
| Call
1DS
|
105,000
07 mrt
|
0,340
10
|
0,840
10
|
|
|
maart 2025 (AEX / 2DS)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
2DS
|
102,000
14 mrt
|
2,410
14
|
2,580
14
|
|
|
| Call
2DS
|
104,000
14 mrt
|
1,430
16
|
1,580
16
|
|
|
| Call
2DS
|
106,000
14 mrt
|
0,780
17
|
0,910
17
|
|
|
| Call
2DS
|
108,000
14 mrt
|
0,390
13
|
0,510
13
|
|
|
| Call
2DS
|
112,000
14 mrt
|
0,070
10
|
0,170
10
|
|
|
maart 2025 (AEX / DSM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DSM
|
60,000
21 mrt
|
42,450
65
|
43,400
65
|
|
|
| Call
DSM
|
70,000
21 mrt
|
32,450
65
|
33,400
65
|
|
|
| Call
DSM
|
80,000
21 mrt
|
22,450
85
|
23,200
47
|
|
|
| Call
DSM
|
84,000
21 mrt
|
18,550
85
|
19,200
52
|
|
|
| Call
DSM
|
88,000
21 mrt
|
14,650
50
|
15,300
66
|
|
|
april 2025 (AEX / DSM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DSM
|
90,000
17 apr
|
13,500
36
|
13,750
36
|
|
|
| Call
DSM
|
92,000
17 apr
|
11,700
35
|
11,950
38
|
|
|
| Call
DSM
|
96,000
17 apr
|
8,350
34
|
8,550
64
|
|
|
| Call
DSM
|
98,000
17 apr
|
6,800
39
|
7,000
36
|
|
|
| Call
DSM
|
100,000
17 apr
|
5,400
44
|
5,600
41
|
|
|
mei 2025 (AEX / DSM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DSM
|
96,000
16 mei
|
9,000
27
|
9,200
14
|
|
|
| Call
DSM
|
98,000
16 mei
|
7,550
28
|
7,750
30
|
|
|
| Call
DSM
|
100,000
16 mei
|
6,200
32
|
6,400
15
|
|
|
| Call
DSM
|
102,000
16 mei
|
5,050
37
|
5,250
38
|
|
|
| Call
DSM
|
104,000
16 mei
|
4,050
40
|
4,190
17
|
4,100
09:31
|
1
1
|
juni 2025 (AEX / DSM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DSM
|
60,000
20 jun
|
42,600
65
|
43,600
65
|
|
|
| Call
DSM
|
70,000
20 jun
|
32,750
70
|
33,600
69
|
|
|
| Call
DSM
|
80,000
20 jun
|
23,000
65
|
23,750
50
|
|
|
| Call
DSM
|
90,000
20 jun
|
14,150
23
|
14,400
36
|
|
|
| Call
DSM
|
95,000
20 jun
|
10,100
25
|
10,300
26
|
|
|
september 2025 (AEX / DSM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DSM
|
80,000
19 sep
|
23,650
32
|
23,950
23
|
|
|
| Call
DSM
|
90,000
19 sep
|
15,000
26
|
15,300
11
|
|
|
| Call
DSM
|
95,000
19 sep
|
11,400
33
|
11,700
31
|
|
|
| Call
DSM
|
100,000
19 sep
|
8,350
30
|
8,600
13
|
|
|
| Call
DSM
|
105,000
19 sep
|
5,950
88
|
6,200
139
|
|
|
december 2025 (AEX / DSM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DSM
|
50,000
19 dec
|
52,300
25
|
53,650
69
|
|
|
| Call
DSM
|
60,000
19 dec
|
42,400
85
|
43,800
70
|
|
|
| Call
DSM
|
70,000
19 dec
|
32,700
95
|
34,000
69
|
|
|
| Call
DSM
|
80,000
19 dec
|
24,000
20
|
24,650
20
|
|
|
| Call
DSM
|
90,000
19 dec
|
16,150
96
|
16,750
20
|
|
|
juni 2026 (AEX / DSM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DSM
|
60,000
19 jun
|
42,900
41
|
44,250
65
|
|
|
| Call
DSM
|
80,000
19 jun
|
25,800
33
|
26,600
25
|
|
|
| Call
DSM
|
90,000
19 jun
|
18,550
84
|
19,200
25
|
|
|
| Call
DSM
|
100,000
19 jun
|
12,550
102
|
13,050
25
|
|
|
| Call
DSM
|
110,000
19 jun
|
8,050
120
|
8,500
42
|
|
|
december 2026 (AEX / DSM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DSM
|
50,000
18 dec
|
52,350
25
|
54,050
25
|
|
|
| Call
DSM
|
60,000
18 dec
|
42,900
20
|
44,600
25
|
|
|
| Call
DSM
|
80,000
18 dec
|
27,000
32
|
27,950
40
|
|
|
| Call
DSM
|
90,000
18 dec
|
20,150
85
|
20,950
40
|
|
|
| Call
DSM
|
100,000
18 dec
|
14,450
86
|
15,150
40
|
|
|
december 2027 (AEX / DSM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DSM
|
50,000
17 dec
|
52,450
10
|
54,400
15
|
|
|
| Call
DSM
|
60,000
17 dec
|
43,550
15
|
45,600
15
|
|
|
| Call
DSM
|
70,000
17 dec
|
36,400
22
|
37,650
15
|
|
|
| Call
DSM
|
80,000
17 dec
|
29,400
84
|
30,450
30
|
|
|
| Call
DSM
|
90,000
17 dec
|
23,250
69
|
24,250
30
|
|
|
december 2028 (AEX / DSM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DSM
|
60,000
15 dec
|
45,100
15
|
46,600
15
|
|
|
| Call
DSM
|
80,000
15 dec
|
31,650
15
|
32,900
30
|
|
|
| Call
DSM
|
90,000
15 dec
|
25,850
30
|
27,100
84
|
|
|
| Call
DSM
|
100,000
15 dec
|
20,850
15
|
21,900
30
|
|
|
| Call
DSM
|
110,000
15 dec
|
16,650
30
|
17,550
99
|
|
|
december 2029 (AEX / DSM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DSM
|
60,000
21 dec
|
46,800
15
|
48,200
15
|
|
|
| Call
DSM
|
80,000
21 dec
|
34,150
15
|
35,300
99
|
|
|
| Call
DSM
|
90,000
21 dec
|
28,700
15
|
29,800
99
|
|
|
| Call
DSM
|
100,000
21 dec
|
23,850
15
|
25,000
99
|
|
|
| Call
DSM
|
110,000
21 dec
|
19,800
15
|
20,800
99
|
|
|