Direct naar:
april 2025 (AEX / REN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
REN
|
38,000
17 apr
|
8,050
90
|
8,450
90
|
|
|
| Call
REN
|
42,000
17 apr
|
4,170
87
|
4,400
53
|
|
|
| Call
REN
|
44,000
17 apr
|
2,420
225
|
2,560
176
|
|
|
| Call
REN
|
45,000
17 apr
|
1,620
442
|
1,760
518
|
|
|
| Call
REN
|
46,000
17 apr
|
0,960
506
|
1,070
529
|
|
|
mei 2025 (AEX / REN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
REN
|
42,000
16 mei
|
4,350
72
|
4,570
51
|
|
|
| Call
REN
|
45,000
16 mei
|
1,950
248
|
2,090
255
|
1,070
16:11
|
1
1
|
| Call
REN
|
46,000
16 mei
|
1,330
158
|
1,450
272
|
1,320
14:14
|
1
1
|
| Call
REN
|
47,000
16 mei
|
0,840
226
|
0,960
590
|
|
|
| Call
REN
|
48,000
16 mei
|
0,490
200
|
0,610
581
|
0,600
09:31
|
1
1
|
juni 2025 (AEX / REN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
REN
|
28,000
20 jun
|
18,050
66
|
18,400
51
|
|
|
| Call
REN
|
30,000
20 jun
|
16,150
87
|
16,450
108
|
|
|
| Call
REN
|
35,000
20 jun
|
11,100
76
|
11,500
66
|
|
|
| Call
REN
|
38,000
20 jun
|
8,150
60
|
8,500
65
|
|
|
| Call
REN
|
40,000
20 jun
|
6,300
104
|
6,550
118
|
|
|
september 2025 (AEX / REN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
REN
|
40,000
19 sep
|
6,500
62
|
6,750
40
|
6,900
09:51
|
1
1
|
| Call
REN
|
42,000
19 sep
|
4,920
128
|
5,100
243
|
|
|
| Call
REN
|
44,000
19 sep
|
3,480
184
|
3,620
290
|
|
|
| Call
REN
|
46,000
19 sep
|
2,330
120
|
2,420
181
|
1,870
16:25
|
3
4
|
| Call
REN
|
48,000
19 sep
|
1,430
239
|
1,550
579
|
|
|
december 2025 (AEX / REN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
REN
|
18,000
19 dec
|
28,000
118
|
28,400
118
|
|
|
| Call
REN
|
22,000
19 dec
|
24,050
38
|
24,400
38
|
|
|
| Call
REN
|
24,000
19 dec
|
22,050
118
|
22,400
38
|
|
|
| Call
REN
|
25,000
19 dec
|
21,050
129
|
21,400
118
|
|
|
| Call
REN
|
26,000
19 dec
|
20,050
169
|
20,450
99
|
|
|
juni 2026 (AEX / REN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
REN
|
30,000
19 jun
|
16,200
100
|
16,650
104
|
|
|
| Call
REN
|
35,000
19 jun
|
11,700
93
|
12,050
103
|
|
|
| Call
REN
|
40,000
19 jun
|
7,650
243
|
7,950
254
|
|
|
| Call
REN
|
42,000
19 jun
|
6,250
243
|
6,550
203
|
|
|
| Call
REN
|
45,000
19 jun
|
4,390
243
|
4,620
245
|
|
|
december 2026 (AEX / REN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
REN
|
15,000
18 dec
|
30,900
51
|
31,500
50
|
|
|
| Call
REN
|
20,000
18 dec
|
25,900
51
|
26,550
101
|
|
|
| Call
REN
|
25,000
18 dec
|
20,950
101
|
21,550
50
|
|
|
| Call
REN
|
26,000
18 dec
|
20,000
56
|
20,550
106
|
|
|
| Call
REN
|
30,000
18 dec
|
16,300
56
|
16,850
50
|
|
|
december 2027 (AEX / REN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
REN
|
20,000
17 dec
|
25,850
51
|
26,600
101
|
|
|
| Call
REN
|
28,000
17 dec
|
18,400
56
|
19,050
50
|
|
|
| Call
REN
|
30,000
17 dec
|
16,650
56
|
17,250
106
|
|
|
| Call
REN
|
32,000
17 dec
|
15,000
60
|
15,550
110
|
|
|
| Call
REN
|
35,000
17 dec
|
12,650
60
|
13,200
110
|
|
|
december 2028 (AEX / REN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
REN
|
25,000
15 dec
|
21,050
106
|
22,000
50
|
|
|
| Call
REN
|
30,000
15 dec
|
16,950
50
|
17,800
110
|
|
|
| Call
REN
|
35,000
15 dec
|
13,250
50
|
14,050
110
|
|
|
| Call
REN
|
40,000
15 dec
|
10,050
50
|
10,500
2
|
|
|
| Call
REN
|
45,000
15 dec
|
7,250
50
|
7,850
110
|
|
|
december 2029 (AEX / REN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
REN
|
30,000
21 dec
|
17,450
50
|
18,400
110
|
|
|
| Call
REN
|
40,000
21 dec
|
10,950
110
|
11,750
173
|
|
|
| Call
REN
|
45,000
21 dec
|
8,150
50
|
9,000
110
|
|
|
| Call
REN
|
50,000
21 dec
|
6,100
50
|
6,900
232
|
|
|
| Call
REN
|
60,000
21 dec
|
3,180
50
|
3,910
173
|
|
|