ING Groep

AEX:INGA.NL, NL0011821202
+ ING Groep op mijn watchlist
15,160 15:49
-0,500 (-3,19%)

Direct naar: 

3,82 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 19 dec 25
0,000
0
 0,070
2.955

3,86 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 19 dec 25
0,000
0
 0,000
0

4,79 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 19 dec 25
0,020
1.946
 0,080
271

4,84 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 19 dec 25
0,000
0
 0,000
0

5,25 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 19 dec 25
0,030
1.946
 0,110
2.977
Put
ING
 18 dec 26
0,010
892
 0,230
1.100

5,31 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 19 dec 25
0,000
0
 0,000
0
Put
ING
 18 dec 26
0,000
0
 0,000
0

5,74 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 19 dec 25
0,050
1.946
 0,120
2.826
Put
ING
 18 dec 26
0,010
1.000
 0,270
1.100

5,80 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 19 dec 25
0,000
0
 0,000
0
Put
ING
 18 dec 26
0,000
0
 0,000
0

5,94 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 17 dec 27
0,050
125
 0,510
75
 0,320
09:01
 1
1

6,00 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 17 dec 27
0,000
0
 0,000
0

6,76 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 19 dec 25
0,000
0
 0,000
0

7,00 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 19 sep 25
0,070
1.265
 0,140
2.244
 0,100
14:44
 1
1

7,66 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 19 dec 25
0,120
2.034
 0,200
2.613
Put
ING
 18 dec 26
0,160
1.000
 0,480
1.100

7,74 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 19 dec 25
0,000
0
 0,000
0
Put
ING
 18 dec 26
0,000
0
 0,000
0

7,87 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 17 dec 27
0,350
225
 0,800
75
 0,580
09:01
 1
1

7,92 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 20 jun 25
0,050
2.190
 0,120
3.120
Put
ING
 15 dec 28
0,480
150
 1,050
75
Put
ING
 21 dec 29
0,720
200
 1,280
275

7,95 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 17 dec 27
0,000
0
 0,000
0

8,00 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 20 jun 25
0,000
0
 0,000
0
Put
ING
 15 dec 28
0,000
0
 0,000
0

8,61 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 19 dec 25
0,180
2.488
 0,270
3.182
Put
ING
 18 dec 26
0,280
1.000
 0,640
1.100
 0,450
10:42
 3
3

8,70 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 19 dec 25
0,000
0
 0,000
0
Put
ING
 18 dec 26
0,000
0
 0,000
0

8,91 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 20 jun 25
0,080
2.275
 0,150
2.971
 0,160
13:55
 1
1
Put
ING
 19 sep 25
0,160
2.667
 0,230
3.198

9,00 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 16 mei 25
0,040
536
 0,110
3.207
Put
ING
 20 jun 25
0,000
0
 0,000
0
Put
ING
 19 sep 25
0,000
0
 0,000
0

9,57 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 19 dec 25
0,270
2.628
 0,360
3.230
Put
ING
 18 dec 26
0,440
90
 0,850
1.175

9,67 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 19 dec 25
0,000
0
 0,000
0
Put
ING
 18 dec 26
0,000
0
 0,000
0

9,83 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 18 dec 26
0,500
75
 0,910
75
 0,650
10:55
 2
2
Put
ING
 17 dec 27
0,820
125
 1,200
2
 1,040
13:47
 50
51

9,89 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 20 jun 25
0,130
2.977
 0,200
3.402
 0,140
10:51
 1
8
Put
ING
 19 sep 25
0,250
2.834
 0,320
2.934
 0,280
09:10
 1
28
Put
ING
 19 dec 25
0,310
2.633
 0,400
3.256
 0,370
09:03
 5
5
Put
ING
 19 jun 26
0,450
2.200
 0,620
2.201
 0,490
11:45
 5
5
Put
ING
 15 dec 28
1,050
300
 1,640
75
 1,280
13:57
 50
511

9,93 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 18 dec 26
0,000
0
 0,000
0
Put
ING
 17 dec 27
0,000
0
 0,000
0

10,00 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 17 apr 25
0,000
0
 0,060
2.063
Put
ING
 16 mei 25
0,080
808
 0,150
3.882
Put
ING
 20 jun 25
0,000
0
 0,000
0
Put
ING
 19 sep 25
0,000
0
 0,000
0
Put
ING
 19 dec 25
0,000
0
 0,000
0

10,88 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 20 jun 25
0,210
3.470
 0,290
3.356
 0,250
09:23
 1
1
Put
ING
 19 dec 25
0,460
2.816
 0,550
396
 0,500
13:48
 3
3
Put
ING
 18 dec 26
0,770
75
 1,190
75
 1,000
13:02
 20
20
Put
ING
 17 dec 27
1,110
200
 1,630
75
 1,400
13:02
 10
10
Put
ING
 15 dec 28
1,410
150
 2,000
75

11,00 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 17 apr 25
0,000
0
 0,090
1.864
 0,070
09:03
 1
1
Put
ING
 16 mei 25
0,130
789
 0,210
2.940
 0,190
13:08
 33
33
Put
ING
 20 jun 25
0,000
0
 0,000
0
Put
ING
 19 dec 25
0,000
0
 0,000
0
Put
ING
 18 dec 26
0,000
0
 0,000
0

11,48 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 19 dec 25
0,580
2.734
 0,680
3.281
 0,630
13:42
 1
1
Put
ING
 18 dec 26
0,930
75
 1,350
75
 1,150
14:01
 3
4

11,60 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 19 dec 25
0,000
0
 0,000
0
Put
ING
 18 dec 26
0,000
0
 0,000
0

11,79 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 17 dec 27
1,450
200
 1,850
1
 1,700
13:37
 2
2

11,87 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 20 jun 25
0,340
2.462
 0,420
3.570
 0,400
14:44
 100
106
Put
ING
 19 sep 25
0,560
1.642
 0,640
2.637
 0,570
10:50
 10
14
Put
ING
 19 dec 25
0,670
3.070
 0,770
3.317
 0,730
14:21
 50
50
Put
ING
 19 jun 26
0,930
2.021
 1,110
2.166
 0,950
09:29
 1
1
Put
ING
 15 dec 28
1,830
150
 2,300
2

11,92 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 17 dec 27
0,000
0
 0,000
0

12,00 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 17 apr 25
0,040
1.052
 0,110
2.887
Put
ING
 16 mei 25
0,230
2.265
 0,320
3.385
 0,250
10:20
 1
1
Put
ING
 20 jun 25
0,000
0
 0,000
0
Put
ING
 19 sep 25
0,000
0
 0,000
0
Put
ING
 19 dec 25
0,000
0
 0,000
0

12,50 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 17 apr 25
0,060
1.071
 0,130
924

12,86 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 20 jun 25
0,530
2.760
 0,610
2.062
 0,450
11:16
 2
91
Put
ING
 19 sep 25
0,810
2.940
 0,910
3.312
 0,790
12:48
 1
51
Put
ING
 19 dec 25
0,940
2.909
 1,040
1.371
 1,000
13:40
 1
1
Put
ING
 18 dec 26
1,440
75
 1,870
75
 1,530
09:51
 5
6
Put
ING
 17 dec 27
1,910
200
 2,450
75

13,00 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 17 apr 25
0,090
3.301
 0,160
975
Put
ING
 16 mei 25
0,400
3.784
 0,500
3.466
 0,420
13:03
 5
80
Put
ING
 20 jun 25
0,000
0
 0,000
0
Put
ING
 19 sep 25
0,000
0
 0,000
0
Put
ING
 19 dec 25
0,000
0
 0,000
0

13,40 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 19 dec 25
1,140
2.471
 1,240
3.763
 1,220
14:37
 1
11
Put
ING
 18 dec 26
1,670
175
 2,050
325
 1,850
13:00
 5
15

13,50 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 17 apr 25
0,140
3.052
 0,220
1.216
 0,200
13:08
 1
6
Put
ING
 20 jun 25
0,700
3.266
 0,800
3.945
 0,760
15:02
 3
8

13,54 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 19 dec 25
0,000
0
 0,000
0
Put
ING
 18 dec 26
0,000
0
 0,000
0

13,76 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 19 dec 25
1,280
601
 1,380
1.056

13,85 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 20 jun 25
0,850
20
 0,900
3.538
 0,780
12:43
 1
101
Put
ING
 19 sep 25
1,150
3.186
 1,240
1.950
 1,100
12:22
 10
11
Put
ING
 19 jun 26
1,680
2.344
 1,850
10
 1,780
13:02
 5
7
Put
ING
 17 dec 27
2,400
125
 2,750
10
Put
ING
 15 dec 28
2,800
150
 3,200
1

13,91 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 19 dec 25
0,000
0
 0,000
0

14,00 (AEX / 2IN) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
2IN
 11 apr 25
0,080
532
 0,160
532
 0,050
15:43
 5
1

14,00 (AEX / IN9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
IN9
 20 jun 25
0,000
0
 0,000
0

14,00 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 17 apr 25
0,250
1
 0,300
1.158
 0,220
12:50
 47
48
Put
ING
 16 mei 25
0,690
2.444
 0,780
3.137
 0,730
15:38
 50
365
Put
ING
 20 jun 25
0,000
0
 0,000
0
Put
ING
 19 sep 25
0,000
0
 0,000
0
Put
ING
 20 mrt 26
1,500
1.810
 1,620
1.738
 1,500
09:26
 4
4

14,35 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 19 dec 25
1,520
2.688
 1,630
2.852
 1,600
14:08
 125
225
Put
ING
 18 dec 26
2,140
75
 2,580
75
 2,300
14:37
 3
3

14,50 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 17 apr 25
0,350
2.496
 0,420
1.443
 0,390
09:01
 1
1
Put
ING
 16 mei 25
0,880
2.801
 0,990
3.466
 0,860
12:42
 5
5
Put
ING
 20 jun 25
1,070
2.220
 1,150
1.304
 1,100
15:44
 10
130
Put
ING
 19 dec 25
0,000
0
 0,000
0
Put
ING
 18 dec 26
0,000
0
 0,000
0

14,60 (AEX / 2IN) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
2IN
 11 apr 25
0,170
704
 0,260
704
 0,000
09:06
 0
2

14,60 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 17 apr 25
0,380
1.945
 0,440
1.153
 0,340
12:57
 1
1

14,74 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 17 dec 27
2,880
125
 3,470
75

14,80 (AEX / 2IN) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
2IN
 11 apr 25
0,210
683
 0,310
687
 0,250
09:02
 2
2

14,80 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 17 apr 25
0,440
2.836
 0,510
1.108
 0,520
13:08
 33
33

14,84 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 20 jun 25
1,210
3.042
 1,300
5
 1,250
15:26
 5
765
Put
ING
 19 sep 25
1,590
472
 1,690
1.012
 1,560
12:30
 1
7
Put
ING
 19 dec 25
1,760
2.627
 1,850
1
 1,750
15:09
 15
10.100
Put
ING
 17 dec 27
2,940
350
 3,540
75
 3,250
13:09
 20
20
Put
ING
 15 dec 28
3,290
250
 3,980
75

14,90 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 17 dec 27
0,000
0
 0,000
0

15,00 (AEX / 2IN) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
2IN
 11 apr 25
0,270
644
 0,370
644
 0,390
14:51
 5
5

15,00 (AEX / 4IN) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
4IN
 25 apr 25
0,850
565
 0,980
565

15,00 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 17 apr 25
0,510
2.829
 0,590
1.211
 0,550
15:35
 1
487
Put
ING
 16 mei 25
1,140
1.580
 1,230
2.656
 1,260
13:40
 2
36
Put
ING
 20 jun 25
0,000
0
 0,000
0
Put
ING
 19 sep 25
0,000
0
 0,000
0
Put
ING
 19 dec 25
0,000
0
 0,000
0

15,20 (AEX / 2IN) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
2IN
 11 apr 25
0,350
603
 0,470
603

15,20 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 17 apr 25
0,570
1.856
 0,670
1.021
 0,640
13:14
 1
2

15,40 (AEX / 2IN) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
2IN
 11 apr 25
0,460
566
 0,570
566
 0,400
10:04
 1
1

15,40 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 17 apr 25
0,680
2.590
 0,780
981
 0,650
12:02
 1
8
Put
ING
 20 jun 25
1,510
2.461
 1,620
2.727
 1,500
13:00
 4
37

15,50 (AEX / 2IN) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
2IN
 11 apr 25
0,510
545
 0,630
547

15,50 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 17 apr 25
0,750
804
 0,830
957
 0,770
15:42
 62
81
Put
ING
 16 mei 25
1,420
1.851
 1,540
2.226
 1,340
10:49
 25
25
Put
ING
 20 jun 25
1,560
2.812
 1,680
2.817

15,60 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 17 apr 25
0,810
748
 0,890
937
Put
ING
 20 jun 25
1,620
2.801
 1,740
2.526
 1,760
13:40
 1
22

15,70 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 17 apr 25
0,870
752
 0,950
918
Put
ING
 20 jun 25
1,700
1.043
 1,810
1.869

15,80 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 17 apr 25
0,920
2.465
 1,010
180
 0,540
11:52
 2
82
Put
ING
 20 jun 25
1,760
917
 1,870
1.834
 1,860
14:00
 2
2

15,83 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 20 jun 25
1,770
917
 1,890
1.848
Put
ING
 19 sep 25
2,160
989
 2,280
989
 2,330
13:49
 5
17
Put
ING
 19 dec 25
2,340
1.811
 2,460
1.656
Put
ING
 19 jun 26
2,770
1.861
 3,030
1.864
 2,820
13:49
 5
75
Put
ING
 18 dec 26
2,990
75
 3,440
75
 3,280
14:46
 50
102

16,00 (AEX / 2IN) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
2IN
 11 apr 25
0,870
480
 0,990
480

16,00 (AEX / IN9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
IN9
 17 apr 25
1,010
694
 1,180
694

16,00 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 17 apr 25
1,060
2.321
 1,150
865
 1,090
13:18
 1
30
Put
ING
 16 mei 25
1,750
1.982
 1,880
645
 1,870
14:54
 1
146
Put
ING
 20 jun 25
0,000
0
 0,000
0
Put
ING
 19 sep 25
0,000
0
 0,000
0
Put
ING
 19 dec 25
0,000
0
 0,000
0

16,20 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 17 apr 25
1,210
797
 1,300
843
Put
ING
 20 jun 25
2,040
1.905
 2,150
1.882

16,40 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 17 apr 25
1,360
846
 1,450
821
 1,500
14:53
 1
1
Put
ING
 20 jun 25
2,200
1.006
 2,300
1.906
 2,110
12:30
 3
3

16,50 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 17 apr 25
1,440
2.054
 1,540
810
Put
ING
 16 mei 25
2,130
1.568
 2,260
601
 2,100
12:40
 1
3

16,60 (AEX / 2IN) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
2IN
 11 apr 25
1,410
439
 1,530
439

16,60 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 17 apr 25
1,540
696
 1,620
800
Put
ING
 20 jun 25
2,340
1.388
 2,460
638

16,70 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 17 apr 25
1,630
610
 1,710
791

16,80 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 17 apr 25
1,670
788
 1,790
785
Put
ING
 20 jun 25
2,490
1.434
 2,620
1.519

16,82 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 20 jun 25
2,500
638
 2,630
1.462
Put
ING
 19 sep 25
2,870
1.819
 2,990
1.844
 2,830
12:06
 1
6

17,00 (AEX / 2IN) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
2IN
 11 apr 25
1,800
436
 1,920
436

17,00 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 17 apr 25
1,860
770
 1,970
768
 2,000
13:37
 3
17
Put
ING
 16 mei 25
2,550
1.708
 2,670
578
 2,630
15:02
 44
98
Put
ING
 20 jun 25
2,660
1.421
 2,790
836
 2,400
12:06
 1
1
Put
ING
 19 sep 25
0,000
0
 0,000
0
Put
ING
 19 dec 25
3,090
2.013
 3,280
1.734
 3,250
14:54
 100
101

17,20 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 17 apr 25
2,060
1.060
 2,160
757

17,40 (AEX / 2IN) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
2IN
 11 apr 25
2,190
436
 2,310
436

17,40 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 17 apr 25
2,230
747
 2,340
747

17,50 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 17 apr 25
2,330
1
 2,430
743
 2,400
15:02
 1
8
Put
ING
 16 mei 25
2,990
600
 3,110
560
 2,900
12:59
 123
130
Put
ING
 20 jun 25
3,080
788
 3,200
1.490

17,60 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 17 apr 25
2,460
667
 2,540
944

17,80 (AEX / 2IN) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
2IN
 11 apr 25
2,600
436
 2,710
436

17,80 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 17 apr 25
2,640
455
 2,710
770

17,81 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 20 jun 25
3,360
150
 3,490
513
 3,420
15:03
 5
56
Put
ING
 19 sep 25
3,650
1.235
 3,790
1.388
 3,680
12:12
 10
10
Put
ING
 19 dec 25
3,720
738
 3,930
638
Put
ING
 19 jun 26
4,200
1.775
 4,490
998
 4,260
10:48
 50
100
Put
ING
 18 dec 26
4,370
190
 4,800
1

18,00 (AEX / 2IN) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
2IN
 11 apr 25
2,800
436
 2,920
436

18,00 (AEX / IN9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
IN9
 20 jun 25
0,000
0
 0,000
0

18,00 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 17 apr 25
2,820
750
 2,900
600
 2,900
14:02
 1
33
Put
ING
 16 mei 25
3,470
150
 3,570
547
 3,390
09:11
 1
1
Put
ING
 20 jun 25
3,520
150
 3,650
508
Put
ING
 19 sep 25
0,000
0
 0,000
0
Put
ING
 19 dec 25
0,000
0
 0,000
0

18,20 (AEX / 2IN) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
2IN
 11 apr 25
3,000
436
 3,120
436

18,40 (AEX / 2IN) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
2IN
 11 apr 25
3,100
5
 3,410
5

18,50 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 17 apr 25
3,310
600
 3,400
600
 3,320
13:00
 4
116
Put
ING
 16 mei 25
3,950
600
 4,060
538
 3,880
10:38
 2
2
Put
ING
 20 jun 25
3,980
520
 4,100
498

18,60 (AEX / 2IN) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
2IN
 11 apr 25
3,300
5
 3,630
5

18,60 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 17 apr 25
3,430
150
 3,510
450

19,00 (AEX / 2IN) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
2IN
 11 apr 25
3,690
5
 4,050
5

19,00 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 17 apr 25
3,820
150
 3,910
731
Put
ING
 16 mei 25
4,420
600
 4,530
532
Put
ING
 20 jun 25
4,450
549
 4,570
490
Put
ING
 19 sep 25
4,640
434
 4,850
434
Put
ING
 20 mrt 26
4,860
1.118
 5,050
1.294

19,14 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 19 dec 25
4,890
1.221
 5,100
1.491
 4,850
09:27
 1
1
Put
ING
 18 dec 26
5,400
75
 6,000
75

19,34 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 19 dec 25
0,000
0
 0,000
0
Put
ING
 18 dec 26
0,000
0
 0,000
0

19,50 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 17 apr 25
4,320
1.025
 4,410
600
Put
ING
 16 mei 25
4,920
682
 5,050
532
Put
ING
 20 jun 25
4,930
588
 5,050
484

19,66 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 17 dec 27
6,200
125
 7,150
125
 6,500
11:47
 1
1

19,79 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 20 jun 25
5,200
632
 5,350
482
Put
ING
 19 sep 25
5,350
425
 5,600
425
Put
ING
 19 dec 25
5,450
445
 5,700
475
 5,600
14:00
 10
10
Put
ING
 19 jun 26
5,800
1.291
 6,150
1.360
Put
ING
 15 dec 28
6,500
150
 7,650
100

19,87 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 17 dec 27
0,000
0
 0,000
0

20,00 (AEX / 2IN) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
2IN
 11 apr 25
4,640
5
 5,100
5

20,00 (AEX / IN9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
IN9
 19 jun 26
5,800
5
 6,350
5

20,00 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 17 apr 25
4,800
731
 4,890
450
Put
ING
 16 mei 25
5,400
682
 5,550
547
Put
ING
 20 jun 25
5,400
634
 5,550
481
Put
ING
 19 sep 25
0,000
0
 0,000
0
Put
ING
 19 dec 25
0,000
0
 0,000
0

21,00 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 17 apr 25
5,800
150
 5,950
150
Put
ING
 16 mei 25
6,150
5
 6,750
5
Put
ING
 20 jun 25
6,400
600
 6,550
481
Put
ING
 19 dec 25
6,600
400
 6,800
365

21,77 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 20 jun 25
7,150
631
 7,300
481
Put
ING
 19 sep 25
7,250
413
 7,450
413
Put
ING
 19 dec 25
7,350
368
 7,550
361

22,00 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 17 apr 25
6,550
684
 7,150
5
Put
ING
 16 mei 25
7,350
532
 7,500
532
Put
ING
 20 jun 25
0,000
0
 0,000
0
Put
ING
 19 sep 25
0,000
0
 0,000
0
Put
ING
 19 dec 25
0,000
0
 0,000
0

23,00 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 17 apr 25
7,550
653
 8,150
5

23,75 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 20 jun 25
9,150
481
 9,300
481
Put
ING
 19 sep 25
9,250
413
 9,400
413
Put
ING
 19 dec 25
9,250
400
 9,450
357

24,00 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 20 jun 25
0,000
0
 0,000
0
Put
ING
 19 sep 25
0,000
0
 0,000
0
Put
ING
 19 dec 25
0,000
0
 0,000
0

24,74 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 19 jun 26
10,250
297
 10,750
372
 10,550
14:00
 10
10
Put
ING
 18 dec 26
10,300
75
 11,050
75
Put
ING
 17 dec 27
10,600
75
 11,450
75
Put
ING
 15 dec 28
10,650
150
 11,950
150
 11,300
13:46
 50
100
Put
ING
 21 dec 29
10,800
150
 12,200
200

25,00 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 19 jun 26
0,000
0
 0,000
0
Put
ING
 18 dec 26
0,000
0
 0,000
0
Put
ING
 17 dec 27
0,000
0
 0,000
0
Put
ING
 15 dec 28
0,000
0
 0,000
0
Put
ING
 21 dec 29
0,000
0
 0,000
0

26,00 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 20 jun 25
11,350
481
 11,500
481
Put
ING
 19 dec 25
11,450
457
 11,650
357
Premium

Outlook ING Groep valt tegen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront