RANDSTAD NV

AEX:RAND.NL, NL0000379121
32,870 13:14
+0,370 (+1,14%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 38,280 38,520 38,010
38,560 539.409 +0,320 +0,84%
02 apr 38,370 38,200 37,760
38,550 326.108 -0,320 -0,83%
03 apr 36,820 36,530 36,330
37,770 446.196 -1,670 -4,37%
04 apr 36,320 35,430 34,650
36,620 860.447 -1,100 -3,01%
07 apr 32,320 32,500 31,880
34,510 997.200 -2,930 -8,27%
Premium

Randstad zoekt de grens op

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront