Wolters Kluwer

AEX:WKL.NL, NL0000395903
141,200 17:38
+0,900 (+0,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 147,800 150,300 146,700
150,500 1.332.649 +2,700 +1,83%
04 mrt 149,550 146,000 145,800
150,600 969.642 -4,300 -2,86%
05 mrt 146,000 144,050 143,600
146,250 1.028.593 -1,950 -1,34%
06 mrt 144,950 141,700 138,400
144,950 1.300.432 -2,350 -1,63%
07 mrt 141,900 142,100 140,300
142,650 896.980 +0,400 +0,28%
10 mrt 143,100 140,900 140,350
143,250 886.436 -1,200 -0,84%
11 mrt 141,550 140,300 139,750
141,850 837.761 -0,600 -0,43%
Premium

De koersdaling van Wolters Kluwer verklaard

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront