Wolters Kluwer

AEX:WKL.NL, NL0000395903
+ Wolters Kluwer op mijn watchlist
144,000 17:35
+1,450 (+1,02%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 144,400 144,550 143,550
145,550 700.848 +1,000 +0,70%
02 apr 144,400 144,450 143,150
144,700 527.583 -0,100 -0,07%
03 apr 142,400 144,000 140,900
144,600 767.845 -0,450 -0,31%
04 apr 144,300 143,450 142,100
146,300 1.337.447 -0,550 -0,38%
07 apr 137,350 135,000 134,200
143,000 1.424.635 -8,450 -5,89%
08 apr 136,350 139,350 135,300
140,450 929.555 +4,350 +3,22%
09 apr 138,500 139,300 137,550
141,300 926.895 -0,050 -0,04%
10 apr 144,850 142,550 142,550
146,300 1.047.738 +3,250 +2,33%
11 apr 143,950 144,000 142,350
145,050 610.656 +1,450 +1,02%
« Vorige maand
Premium

De koersdaling van Wolters Kluwer verklaard

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront