ACOMO

AEX:ACOMO.NL, NL0000313286
19,760 17:35
-0,740 (-3,61%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 21,500 21,500 21,400
21,600 6.635 +0,100 +0,47%
02 apr 21,400 21,600 21,400
21,750 20.158 +0,100 +0,47%
03 apr 21,250 20,700 20,650
21,500 53.241 -0,900 -4,17%
04 apr 20,700 20,300 20,150
20,850 137.215 -0,400 -1,93%
07 apr 19,700 19,840 19,340
20,350 87.068 -0,460 -2,27%
08 apr 20,200 20,500 20,100
20,650 59.632 +0,660 +3,33%
09 apr 20,150 19,760 19,640
20,250 38.009 -0,740 -3,61%
Premium

Acomo draait weer op topniveau

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront