ACOMO

AEX:ACOMO.NL, NL0000313286
+ ACOMO op mijn watchlist
21,300 17:35
-0,250 (-1,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,100 19,240 19,060
19,320 19.452 +0,100 +0,52%
04 mrt 19,200 19,200 19,080
19,280 13.767 -0,040 -0,21%
05 mrt 19,200 19,160 19,040
19,280 13.836 -0,040 -0,21%
06 mrt 19,100 19,100 19,000
19,200 13.943 -0,060 -0,31%
07 mrt 20,000 21,000 20,000
21,200 148.232 +1,900 +9,95%
10 mrt 20,950 21,300 20,750
21,300 39.586 +0,300 +1,43%
11 mrt 21,200 20,700 20,650
21,200 26.800 -0,600 -2,82%
12 mrt 20,750 20,900 20,650
20,900 23.464 +0,200 +0,97%
13 mrt 21,000 21,250 20,800
21,250 0 +0,350 +1,67%
14 mrt 21,200 21,450 21,150
21,650 36.341 +0,200 +0,94%
17 mrt 21,550 21,900 21,500
21,950 55.434 +0,450 +2,10%
18 mrt 21,800 21,600 21,600
21,850 24.464 -0,300 -1,37%
19 mrt 21,600 21,800 21,350
21,800 35.882 +0,200 +0,93%
20 mrt 21,700 21,650 21,250
21,700 16.622 -0,150 -0,69%
21 mrt 21,600 21,700 21,400
21,750 26.612 +0,050 +0,23%
24 mrt 21,850 21,500 21,450
21,850 12.121 -0,200 -0,92%
25 mrt 21,550 21,550 21,500
21,700 16.852 +0,050 +0,23%
26 mrt 21,550 21,300 21,300
21,550 9.502 -0,250 -1,16%
« Vorige maand
Premium

Acomo draait weer op topniveau

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront