Direct naar:
1,00 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
4,250
1.711
|
4,400
2.250
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
BAM
|
4,250
1.692
|
4,400
2.250
|
|
|
19 dec 2025
|
|
|
|
|
|
1,50 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
3,750
1.891
|
3,900
2.250
|
|
|
20 jun 2025
|
|
|
|
|
|
2,00 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
3,250
1.272
|
3,400
2.385
|
|
|
21 mrt 2025
|
|
0,030
692
|
|
|
Put
BAM
|
Call
BAM
|
3,250
2.074
|
3,400
2.250
|
|
|
20 jun 2025
|
|
0,030
493
|
|
|
Put
BAM
|
Call
BAM
|
3,250
2.041
|
3,400
2.250
|
|
|
19 dec 2025
|
|
0,050
184
|
|
|
Put
BAM
|
Call
BAM
|
3,250
1.436
|
3,400
2.374
|
|
|
19 jun 2026
|
|
0,080
172
|
|
|
Put
BAM
|
2,50 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
2,750
1.305
|
2,900
2.385
|
|
|
21 mrt 2025
|
|
0,030
693
|
|
|
Put
BAM
|
Call
BAM
|
2,750
2.907
|
2,900
2.907
|
|
|
20 jun 2025
|
|
0,030
243
|
|
|
Put
BAM
|
Call
BAM
|
2,750
2.642
|
2,900
2.693
|
|
|
19 sep 2025
|
|
0,060
50
|
|
|
Put
BAM
|
Call
BAM
|
2,750
2.344
|
2,900
2.503
|
|
|
19 dec 2025
|
0,020
70
|
0,070
50
|
0,020
09:01
|
10
10
|
Put
BAM
|
3,00 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
2,250
1.410
|
2,400
2.126
|
|
|
21 mrt 2025
|
|
0,030
542
|
|
|
Put
BAM
|
Call
BAM
|
2,250
2.502
|
2,400
2.775
|
|
|
20 jun 2025
|
|
0,050
443
|
|
|
Put
BAM
|
Call
BAM
|
2,250
2.681
|
2,400
2.304
|
|
|
19 sep 2025
|
0,010
2.227
|
0,080
1.835
|
|
|
Put
BAM
|
Call
BAM
|
2,250
2.580
|
2,400
1.957
|
|
|
19 dec 2025
|
0,030
2.316
|
0,100
1.182
|
|
|
Put
BAM
|
Call
BAM
|
2,250
1.440
|
2,400
1.131
|
|
|
19 jun 2026
|
0,100
1.308
|
0,160
77
|
|
|
Put
BAM
|
3,20 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
2,050
1.556
|
2,200
1.880
|
|
|
21 mrt 2025
|
|
0,030
692
|
|
|
Put
BAM
|
Call
BAM
|
2,050
2.250
|
2,200
2.034
|
|
|
17 apr 2025
|
|
|
|
|
|
Call
BAM
|
2,050
2.559
|
2,200
2.531
|
|
|
20 jun 2025
|
0,010
50
|
0,060
625
|
|
|
Put
BAM
|
3,40 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
1,850
2.177
|
2,000
2.663
|
|
|
21 mrt 2025
|
|
0,030
692
|
|
|
Put
BAM
|
Call
BAM
|
1,850
2.410
|
2,000
1.695
|
|
|
20 jun 2025
|
0,020
1.375
|
0,070
1.750
|
|
|
Put
BAM
|
3,50 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
1,750
2.907
|
1,900
2.081
|
|
|
20 jun 2025
|
0,020
1.759
|
0,070
1.417
|
|
|
Put
BAM
|
Call
BAM
|
1,800
1.035
|
1,900
1.012
|
1,800
10:31
|
1
1
|
19 dec 2025
|
0,080
2.887
|
0,160
2.021
|
|
|
Put
BAM
|
Call
BAM
|
1,800
959
|
1,950
844
|
|
|
19 jun 2026
|
0,190
1.292
|
0,270
171
|
|
|
Put
BAM
|
Call
BAM
|
1,800
1.627
|
1,950
927
|
|
|
18 dec 2026
|
0,210
2.456
|
0,340
1.465
|
|
|
Put
BAM
|
3,60 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
1,650
2.267
|
1,800
2.641
|
1,650
09:45
|
1
1
|
21 mrt 2025
|
|
0,030
692
|
|
|
Put
BAM
|
Call
BAM
|
1,650
2.908
|
1,800
1.841
|
|
|
20 jun 2025
|
0,030
1.645
|
0,080
1.635
|
|
|
Put
BAM
|
|
|
|
|
|
19 sep 2025
|
0,070
2.377
|
0,130
1.971
|
|
|
Put
BAM
|
3,70 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
1,550
2.320
|
1,700
2.639
|
|
|
21 mrt 2025
|
|
0,030
692
|
|
|
Put
BAM
|
3,80 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
1,450
2.351
|
1,600
2.616
|
|
|
21 mrt 2025
|
|
0,030
692
|
|
|
Put
BAM
|
|
|
|
|
|
17 apr 2025
|
|
0,040
288
|
|
|
Put
BAM
|
Call
BAM
|
1,500
1.132
|
1,600
1.398
|
|
|
20 jun 2025
|
0,040
2.822
|
0,100
2.307
|
0,060
10:13
|
10
10
|
Put
BAM
|
Call
BAM
|
1,500
1.814
|
1,650
2.260
|
|
|
19 sep 2025
|
0,090
2.920
|
0,160
1.971
|
|
|
Put
BAM
|
Call
BAM
|
1,500
2.646
|
1,650
1.301
|
|
|
19 dec 2025
|
0,120
3.192
|
0,200
940
|
|
|
Put
BAM
|
3,90 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
1,350
2.315
|
1,500
2.294
|
|
|
21 mrt 2025
|
|
0,030
467
|
|
|
Put
BAM
|
|
|
|
|
|
17 apr 2025
|
0,010
507
|
0,040
904
|
|
|
Put
BAM
|
4,00 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
1,250
2.402
|
1,400
1.597
|
|
|
21 mrt 2025
|
|
0,030
500
|
|
|
Put
BAM
|
Call
BAM
|
1,300
1.531
|
1,400
1.655
|
|
|
17 apr 2025
|
0,010
718
|
0,040
295
|
|
|
Put
BAM
|
Call
BAM
|
1,300
2.014
|
1,400
924
|
|
|
20 jun 2025
|
0,060
2.814
|
0,100
56
|
|
|
Put
BAM
|
Call
BAM
|
1,300
2.546
|
1,450
1.804
|
|
|
19 sep 2025
|
0,130
2.356
|
0,200
2.007
|
|
|
Put
BAM
|
Call
BAM
|
1,350
1.655
|
1,500
1.929
|
1,400
11:43
|
2
3
|
19 dec 2025
|
0,170
2.883
|
0,250
1.887
|
|
|
Put
BAM
|
4,10 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
1,150
2.550
|
1,300
1.536
|
|
|
21 mrt 2025
|
|
0,030
500
|
|
|
Put
BAM
|
Call
BAM
|
1,200
1.950
|
1,300
1.518
|
|
|
17 apr 2025
|
0,010
1.532
|
0,050
1.259
|
|
|
Put
BAM
|
4,20 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
1,050
2.907
|
1,200
2.108
|
0,870
11:58
|
20
2
|
21 mrt 2025
|
|
0,030
500
|
|
|
Put
BAM
|
Call
BAM
|
1,100
2.498
|
1,200
1.522
|
|
|
17 apr 2025
|
0,010
2.168
|
0,060
1.837
|
|
|
Put
BAM
|
|
|
|
|
|
16 mei 2025
|
0,070
2.498
|
0,130
2.103
|
|
|
Put
BAM
|
Call
BAM
|
1,100
760
|
1,250
2.930
|
|
|
20 jun 2025
|
0,100
1.601
|
0,150
1.593
|
|
|
Put
BAM
|
Call
BAM
|
1,150
1.773
|
1,250
1.322
|
|
|
19 sep 2025
|
0,170
1.917
|
0,240
1.953
|
|
|
Put
BAM
|
4,30 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
0,950
2.147
|
1,100
1.528
|
|
|
21 mrt 2025
|
|
0,030
317
|
|
|
Put
BAM
|
Call
BAM
|
1,000
2.855
|
1,100
1.248
|
|
|
17 apr 2025
|
0,010
3.278
|
0,060
1.669
|
|
|
Put
BAM
|
4,40 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
0,850
3.032
|
1,000
1.910
|
|
|
21 mrt 2025
|
0,010
512
|
0,040
323
|
|
|
Put
BAM
|
Call
BAM
|
0,900
2.864
|
1,050
2.410
|
0,900
10:25
|
3
3
|
17 apr 2025
|
0,020
3.120
|
0,070
1.987
|
|
|
Put
BAM
|
|
|
|
|
|
16 mei 2025
|
0,110
2.166
|
0,170
2.221
|
|
|
Put
BAM
|
Call
BAM
|
0,950
1.842
|
1,050
1.347
|
|
|
20 jun 2025
|
0,130
2.644
|
0,190
1.685
|
0,160
09:01
|
2
2
|
Put
BAM
|
Call
BAM
|
1,000
1.335
|
1,100
1.381
|
|
|
19 sep 2025
|
0,220
1.978
|
0,290
1.897
|
|
|
Put
BAM
|
4,50 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
0,800
1.433
|
0,900
1.103
|
|
|
21 mrt 2025
|
0,010
889
|
0,040
361
|
0,030
11:32
|
2
2
|
Put
BAM
|
Call
BAM
|
0,800
2.873
|
0,950
2.410
|
|
|
17 apr 2025
|
0,040
2.518
|
0,080
1.948
|
|
|
Put
BAM
|
|
|
|
|
|
16 mei 2025
|
0,130
1.954
|
0,190
2.049
|
|
|
Put
BAM
|
Call
BAM
|
0,850
2.801
|
0,950
905
|
|
|
20 jun 2025
|
0,160
1.872
|
0,220
1.787
|
|
|
Put
BAM
|
Call
BAM
|
0,900
1.600
|
1,050
760
|
|
|
19 sep 2025
|
0,250
2.032
|
0,320
1.386
|
|
|
Put
BAM
|
4,60 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
0,700
1.948
|
0,800
1.547
|
0,750
11:46
|
15
15
|
21 mrt 2025
|
0,010
2.519
|
0,040
5
|
|
|
Put
BAM
|
Call
BAM
|
0,750
1.789
|
0,850
2.134
|
|
|
17 apr 2025
|
0,050
2.505
|
0,100
2.606
|
|
|
Put
BAM
|
Call
BAM
|
0,800
1.116
|
0,900
1.982
|
0,800
10:40
|
1
4
|
20 jun 2025
|
0,180
2.812
|
0,250
2.025
|
|
|
Put
BAM
|
Call
BAM
|
0,850
1.917
|
0,950
1.854
|
|
|
19 sep 2025
|
0,280
2.132
|
0,320
10
|
|
|
Put
BAM
|
Call
BAM
|
0,900
2.610
|
1,000
296
|
|
|
19 dec 2025
|
0,340
3.323
|
0,430
1.366
|
|
|
Put
BAM
|
4,70 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
0,600
2.552
|
0,700
1.483
|
|
|
21 mrt 2025
|
0,020
2.078
|
0,060
1.188
|
|
|
Put
BAM
|
|
|
|
|
|
17 apr 2025
|
0,060
3.001
|
0,110
2.064
|
|
|
Put
BAM
|
|
|
|
|
|
16 mei 2025
|
0,180
2.112
|
0,240
1.813
|
|
|
Put
BAM
|
4,80 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
0,500
2.914
|
0,600
471
|
0,550
12:40
|
5
16
|
21 mrt 2025
|
0,030
2.341
|
0,070
1.261
|
0,060
09:01
|
1
1
|
Put
BAM
|
Call
BAM
|
0,550
2.911
|
0,700
2.910
|
|
|
17 apr 2025
|
0,080
2.871
|
0,130
2.287
|
|
|
Put
BAM
|
|
|
|
|
|
16 mei 2025
|
0,210
2.430
|
0,280
1.919
|
|
|
Put
BAM
|
Call
BAM
|
0,650
1.820
|
0,750
2.435
|
0,600
09:13
|
4
4
|
20 jun 2025
|
0,240
3.149
|
0,320
2.058
|
|
|
Put
BAM
|
Call
BAM
|
0,700
2.192
|
0,800
1.226
|
0,440
09:22
|
1
1
|
19 sep 2025
|
0,350
2.265
|
0,430
1.450
|
|
|
Put
BAM
|
4,90 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
0,450
1.332
|
0,550
2.231
|
|
|
21 mrt 2025
|
0,040
3.284
|
0,090
1.319
|
|
|
Put
BAM
|
Call
BAM
|
0,500
3.035
|
0,600
2.611
|
|
|
17 apr 2025
|
0,100
3.418
|
0,150
2.307
|
|
|
Put
BAM
|
Call
BAM
|
0,550
2.516
|
0,700
2.760
|
|
|
16 mei 2025
|
0,250
2.336
|
0,320
1.891
|
|
|
Put
BAM
|
5,00 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
0,370
1.613
|
0,440
1.276
|
0,410
10:53
|
41
53
|
21 mrt 2025
|
0,060
2.814
|
0,110
1.413
|
0,080
11:10
|
1
1
|
Put
BAM
|
Call
BAM
|
0,450
1.129
|
0,550
3.600
|
0,490
10:52
|
50
90
|
17 apr 2025
|
0,130
2.564
|
0,180
2.349
|
|
|
Put
BAM
|
Call
BAM
|
0,500
2.456
|
0,600
2.138
|
|
|
16 mei 2025
|
0,290
2.377
|
0,360
1.281
|
|
|
Put
BAM
|
Call
BAM
|
0,500
2.286
|
0,600
2.059
|
0,550
10:50
|
20
40
|
20 jun 2025
|
0,320
3.144
|
0,400
1.510
|
0,360
10:27
|
3
3
|
Put
BAM
|
Call
BAM
|
0,550
2.760
|
0,650
6
|
0,650
11:56
|
5
45
|
19 sep 2025
|
0,430
3.148
|
0,550
2.203
|
|
|
Put
BAM
|
5,20 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
0,230
2.456
|
0,290
1.310
|
0,280
13:18
|
2
54
|
21 mrt 2025
|
0,130
1.953
|
0,180
1.376
|
0,150
11:15
|
8
8
|
Put
BAM
|
Call
BAM
|
0,330
1.069
|
0,380
2.372
|
0,290
11:56
|
25
30
|
17 apr 2025
|
0,210
961
|
0,260
2.674
|
|
|
Put
BAM
|
Call
BAM
|
0,390
2.439
|
0,470
1.762
|
0,420
10:50
|
7
49
|
16 mei 2025
|
0,390
1.874
|
0,460
1.207
|
|
|
Put
BAM
|
5,40 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
0,140
1.684
|
0,160
4
|
0,150
13:18
|
2
9
|
21 mrt 2025
|
0,220
2.062
|
0,250
10
|
0,250
10:40
|
20
20
|
Put
BAM
|
Call
BAM
|
0,230
1.118
|
0,260
2
|
0,250
10:51
|
1
17
|
17 apr 2025
|
0,310
995
|
0,360
2.389
|
|
|
Put
BAM
|
Call
BAM
|
0,290
2.448
|
0,370
2.110
|
0,320
10:50
|
14
152
|
16 mei 2025
|
0,500
1.812
|
0,600
2.144
|
|
|
Put
BAM
|
5,50 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
0,260
2.500
|
0,320
88
|
0,290
12:14
|
5
1.967
|
20 jun 2025
|
0,600
2.009
|
0,700
1.989
|
|
|
Put
BAM
|
Call
BAM
|
0,370
1.530
|
0,460
1.926
|
0,350
09:45
|
1
3
|
19 sep 2025
|
0,700
2.405
|
0,850
1.841
|
0,750
09:01
|
5
5
|
Put
BAM
|
Call
BAM
|
0,440
2.866
|
0,500
25
|
0,500
10:51
|
1
3
|
19 dec 2025
|
|
|
|
|
|
5,60 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
0,060
2.701
|
0,120
1.403
|
0,080
10:50
|
5
5
|
21 mrt 2025
|
|
|
|
|
|
Call
BAM
|
0,140
2.664
|
0,200
2.265
|
0,170
10:57
|
15
30
|
17 apr 2025
|
0,430
4
|
0,490
2.666
|
|
|
Put
BAM
|
Call
BAM
|
0,210
2.582
|
0,290
2.777
|
|
|
16 mei 2025
|
|
|
|
|
|
6,00 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
0,010
1.951
|
0,050
1.675
|
0,050
10:53
|
200
6
|
21 mrt 2025
|
0,650
2.880
|
0,800
3.063
|
|
|
Put
BAM
|
Call
BAM
|
0,110
2.412
|
0,170
2.180
|
0,130
10:50
|
7
50
|
16 mei 2025
|
|
|
|
|
|
Call
BAM
|
0,130
1.937
|
0,190
2.199
|
0,150
11:30
|
10
60
|
20 jun 2025
|
0,950
2.434
|
1,100
2.017
|
|
|
Put
BAM
|
Call
BAM
|
0,220
1.313
|
0,260
10
|
0,250
12:31
|
1.351
2.430
|
19 sep 2025
|
1,050
1.890
|
1,150
54
|
|
|
Put
BAM
|
Call
BAM
|
0,310
1.455
|
0,340
10
|
0,310
13:10
|
4
163
|
19 dec 2025
|
1,100
2.331
|
1,250
2.210
|
|
|
Put
BAM
|
6,40 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
1,050
823
|
1,150
925
|
|
|
Put
BAM
|
7,00 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
0,010
3.057
|
0,060
2
|
|
|
20 jun 2025
|
1,850
1.532
|
2,000
2.054
|
|
|
Put
BAM
|
Call
BAM
|
0,070
2.449
|
0,120
1
|
0,100
10:50
|
1
15
|
19 sep 2025
|
1,900
1.224
|
2,050
882
|
|
|
Put
BAM
|
Call
BAM
|
0,130
2.235
|
0,190
1.218
|
0,150
10:50
|
1
109
|
19 dec 2025
|
1,900
2.026
|
2,050
1.119
|
|
|
Put
BAM
|
8,00 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
0,150
2.507
|
0,210
2
|
0,200
12:43
|
1
6
|
18 dec 2026
|
|
|
|
|
|