BE Semiconductor Industries

AEX:BESI.NL, NL0012866412
+ BE Semiconductor Industries op mijn watchlist
104,050 17:35
-3,150 (-2,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 118,650 121,850 118,100
122,900 350.801 -2,850 -2,29%
04 feb 123,450 120,500 120,150
123,950 350.112 -1,350 -1,11%
05 feb 119,450 119,800 116,500
119,800 423.727 -0,700 -0,58%
06 feb 120,000 118,250 116,900
120,100 337.874 -1,550 -1,29%
07 feb 118,650 115,400 114,950
118,900 455.924 -2,850 -2,41%
10 feb 115,850 116,700 115,800
117,700 301.593 +1,300 +1,13%
11 feb 116,000 115,750 115,500
116,900 308.025 -0,950 -0,81%
12 feb 115,200 114,900 112,750
115,450 661.401 -0,850 -0,73%
13 feb 115,900 114,750 113,750
116,050 500.553 -0,150 -0,13%
14 feb 114,600 117,350 114,000
118,200 541.831 +2,600 +2,27%
17 feb 117,600 119,050 116,750
119,150 430.410 +1,700 +1,45%
18 feb 119,100 116,850 116,400
119,400 539.217 -2,200 -1,85%
19 feb 118,300 116,200 116,150
118,850 485.977 -0,650 -0,56%
20 feb 104,650 117,000 103,650
121,900 1.990.505 +0,800 +0,69%
21 feb 117,850 119,700 112,050
119,700 888.754 +2,700 +2,31%
24 feb 118,950 117,100 115,350
119,650 0 -2,600 -2,17%
25 feb 115,300 114,150 113,800
117,150 347.400 -2,950 -2,52%
26 feb 115,200 114,700 113,350
115,850 315.765 +0,550 +0,48%
27 feb 113,000 108,200 108,050
113,300 474.618 -6,500 -5,67%
28 feb 105,000 106,400 104,550
107,950 844.952 -1,800 -1,66%
« Vorige maand
Volgende maand »
Premium

Teleurstellingen bij Besi, maar ook lichtpuntjes

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront