BE Semiconductor Industries

AEX:BESI.NL, NL0012866412
83,740 15:57
+1,120 (+1,36%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 96,600 97,860 95,260
97,860 395.333 +2,640 +2,77%
02 apr 97,880 97,500 95,720
98,440 340.128 -0,360 -0,37%
03 apr 93,440 89,900 88,960
95,440 708.072 -7,600 -7,79%
04 apr 89,120 88,840 85,680
91,860 893.581 -1,060 -1,18%
07 apr 81,200 84,860 80,840
92,160 1.149.912 -3,980 -4,48%
08 apr 87,580 85,840 85,840
89,100 752.125 +0,980 +1,15%
09 apr 82,020 79,620 79,620
83,220 985.606 -6,220 -7,25%
10 apr 93,000 82,620 82,620
93,000 948.915 +3,000 +3,77%
Premium

Beleggen in Besi vergt geduld

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront