Fugro

AEX:FUR.NL, NL00150003E1
13,910 15:47
+0,100 (+0,72%)

juni 2025 (AEX / FUR)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
FUR
9,000
20 jun
4,800
225
5,050
181
Call
FUR
10,000
20 jun
3,850
573
4,100
273
Call
FUR
12,000
20 jun
2,050
589
2,250
364
Call
FUR
13,000
20 jun
1,350
646
1,500
393
Call
FUR
14,000
20 jun
0,800
825
1,000
770
0,900
13:49
2
6
Call
FUR
15,000
20 jun
0,490
244
0,600
658
0,550
14:00
80
130
Call
FUR
16,000
20 jun
0,280
1
0,390
684
0,300
10:25
1
4
Call
FUR
17,000
20 jun
0,150
577
0,250
1
0,200
14:07
3
13
Call
FUR
18,000
20 jun
0,100
9
0,190
666
0,130
12:22
1
1
Call
FUR
19,000
20 jun
0,070
1
0,140
1
Call
FUR
20,000
20 jun
0,010
485
0,090
1
0,050
14:55
3
14
Call
FUR
21,000
20 jun
0,030
1
0,090
495
Call
FUR
22,000
20 jun
0,000
0
0,080
488
Call
FUR
23,000
20 jun
0,000
0
0,070
438
Call
FUR
24,000
20 jun
0,000
0
0,070
488
Call
FUR
25,000
20 jun
0,000
0
0,070
488
Call
FUR
26,000
20 jun
0,000
0
0,060
438
Call
FUR
28,000
20 jun
0,000
0
0,050
333
Call
FUR
30,000
20 jun
0,000
0
0,050
291
Call
FUR
35,000
20 jun
0,000
0
0,050
333
Premium

Verrassend sterk Fugro wacht periode van onzekerheid

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront