Direct naar:
maart 2025 (AEX / FUR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
FUR
|
10,000
21 mrt
|
0,000
0
|
0,050
192
|
|
|
Put
FUR
|
11,000
21 mrt
|
0,000
0
|
0,050
192
|
|
|
Put
FUR
|
12,000
21 mrt
|
0,000
0
|
0,050
192
|
0,010
10:25
|
0
1
|
Put
FUR
|
12,500
21 mrt
|
0,000
0
|
0,050
192
|
|
|
Put
FUR
|
13,000
21 mrt
|
0,000
0
|
0,050
192
|
|
|
april 2025 (AEX / FUR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
FUR
|
10,000
17 apr
|
0,000
0
|
0,000
0
|
0,000
10:29
|
0
35
|
Put
FUR
|
11,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Put
FUR
|
12,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Put
FUR
|
12,500
17 apr
|
0,000
0
|
0,000
0
|
|
|
Put
FUR
|
13,000
17 apr
|
0,000
0
|
0,000
0
|
0,100
16:12
|
2
2
|
mei 2025 (AEX / FUR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
FUR
|
11,000
16 mei
|
0,000
0
|
0,000
0
|
0,130
16:24
|
1
2
|
Put
FUR
|
12,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Put
FUR
|
12,500
16 mei
|
0,000
0
|
0,000
0
|
|
|
Put
FUR
|
13,000
16 mei
|
0,000
0
|
0,700
75
|
0,550
10:22
|
2
2
|
Put
FUR
|
13,500
16 mei
|
0,000
0
|
1,200
1
|
0,700
16:10
|
2
31
|
juni 2025 (AEX / FUR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
FUR
|
9,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
FUR
|
10,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
FUR
|
12,000
20 jun
|
0,000
0
|
0,000
0
|
0,410
10:41
|
10
109
|
Put
FUR
|
13,000
20 jun
|
0,000
0
|
0,000
0
|
0,700
09:30
|
8
8
|
Put
FUR
|
14,000
20 jun
|
0,000
0
|
1,500
7
|
1,150
12:03
|
10
10
|
september 2025 (AEX / FUR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
FUR
|
9,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Put
FUR
|
10,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Put
FUR
|
12,000
19 sep
|
0,000
0
|
1,500
3
|
0,700
12:47
|
9
9
|
Put
FUR
|
13,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Put
FUR
|
14,000
19 sep
|
0,000
0
|
0,000
0
|
1,450
16:38
|
5
10
|
december 2025 (AEX / FUR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
FUR
|
9,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
FUR
|
10,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
FUR
|
12,000
19 dec
|
0,000
0
|
0,000
0
|
0,950
12:49
|
1
5
|
Put
FUR
|
13,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
FUR
|
14,000
19 dec
|
0,000
0
|
0,000
0
|
1,850
12:03
|
2
5
|
juni 2026 (AEX / FUR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
FUR
|
10,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
FUR
|
12,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
FUR
|
14,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
FUR
|
15,000
19 jun
|
0,000
0
|
3,200
5
|
|
|
Put
FUR
|
16,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / FUR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
FUR
|
10,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
FUR
|
12,000
18 dec
|
0,000
0
|
0,000
0
|
1,850
12:03
|
1
1
|
Put
FUR
|
14,000
18 dec
|
0,000
0
|
0,000
0
|
2,850
17:25
|
1
7
|
Put
FUR
|
16,000
18 dec
|
0,000
0
|
0,000
0
|
4,100
10:30
|
10
10
|
Put
FUR
|
18,000
18 dec
|
0,000
0
|
0,000
0
|
|
|