Direct naar:
maart 2025 (AEX / FUR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
FUR
|
10,000
21 mrt
|
0,000
0
|
0,050
273
|
|
|
Put
FUR
|
11,000
21 mrt
|
0,000
0
|
0,080
175
|
|
|
Put
FUR
|
12,000
21 mrt
|
0,000
0
|
0,060
376
|
|
|
Put
FUR
|
12,500
21 mrt
|
0,010
204
|
0,080
580
|
|
|
Put
FUR
|
13,000
21 mrt
|
0,050
551
|
0,130
707
|
|
|
april 2025 (AEX / FUR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
FUR
|
11,000
17 apr
|
0,010
215
|
0,130
240
|
|
|
Put
FUR
|
12,000
17 apr
|
0,060
442
|
0,140
437
|
0,100
11:08
|
5
30
|
Put
FUR
|
12,500
17 apr
|
0,120
685
|
0,230
642
|
|
|
Put
FUR
|
13,000
17 apr
|
0,230
533
|
0,330
613
|
0,280
10:59
|
6
30
|
Put
FUR
|
13,500
17 apr
|
0,400
335
|
0,500
592
|
0,430
10:20
|
1
1
|
mei 2025 (AEX / FUR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
FUR
|
12,000
16 mei
|
0,400
589
|
0,500
537
|
|
|
Put
FUR
|
12,500
16 mei
|
0,550
799
|
0,700
595
|
|
|
Put
FUR
|
13,000
16 mei
|
0,750
774
|
0,900
700
|
0,800
11:23
|
10
10
|
Put
FUR
|
13,500
16 mei
|
1,000
521
|
1,200
662
|
|
|
Put
FUR
|
14,000
16 mei
|
1,300
638
|
1,500
489
|
|
|
juni 2025 (AEX / FUR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
FUR
|
9,000
20 jun
|
0,050
445
|
0,170
443
|
|
|
Put
FUR
|
10,000
20 jun
|
0,130
598
|
0,250
673
|
|
|
Put
FUR
|
12,000
20 jun
|
0,500
849
|
0,650
659
|
|
|
Put
FUR
|
13,000
20 jun
|
0,900
483
|
1,050
712
|
|
|
Put
FUR
|
14,000
20 jun
|
1,450
490
|
1,650
235
|
1,510
09:01
|
4
4
|
september 2025 (AEX / FUR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
FUR
|
9,000
19 sep
|
0,180
679
|
0,310
554
|
|
|
Put
FUR
|
10,000
19 sep
|
0,330
327
|
0,420
441
|
|
|
Put
FUR
|
12,000
19 sep
|
0,850
348
|
1,000
821
|
|
|
Put
FUR
|
13,000
19 sep
|
1,250
711
|
1,450
805
|
1,250
09:45
|
5
1
|
Put
FUR
|
14,000
19 sep
|
1,800
547
|
2,000
727
|
|
|
december 2025 (AEX / FUR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
FUR
|
9,000
19 dec
|
0,310
453
|
0,390
1
|
|
|
Put
FUR
|
10,000
19 dec
|
0,490
440
|
0,600
402
|
0,550
09:01
|
1
1
|
Put
FUR
|
12,000
19 dec
|
1,100
483
|
1,200
1
|
|
|
Put
FUR
|
13,000
19 dec
|
1,550
85
|
1,700
752
|
1,500
10:04
|
1
51
|
Put
FUR
|
14,000
19 dec
|
2,050
667
|
2,250
634
|
|
|
juni 2026 (AEX / FUR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
FUR
|
10,000
19 jun
|
0,900
289
|
1,150
360
|
|
|
Put
FUR
|
12,000
19 jun
|
1,650
280
|
1,850
491
|
|
|
Put
FUR
|
14,000
19 jun
|
2,800
10
|
2,950
618
|
|
|
Put
FUR
|
15,000
19 jun
|
3,350
451
|
3,600
360
|
|
|
Put
FUR
|
16,000
19 jun
|
4,050
264
|
4,300
594
|
|
|
december 2026 (AEX / FUR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
FUR
|
10,000
18 dec
|
1,000
275
|
1,250
119
|
|
|
Put
FUR
|
12,000
18 dec
|
1,800
275
|
2,050
5
|
|
|
Put
FUR
|
14,000
18 dec
|
2,850
401
|
3,150
5
|
|
|
Put
FUR
|
16,000
18 dec
|
4,100
401
|
4,650
275
|
|
|
Put
FUR
|
18,000
18 dec
|
5,650
275
|
6,200
275
|
|
|