Fugro

Direct naar:  -- Selecteer -- 9,00 (AEX / FUR) 10,00 (AEX / FUR) 11,00 (AEX / FUR) 12,00 (AEX / FUR) 12,50 (AEX / FUR) 13,00 (AEX / FUR) 13,50 (AEX / FUR) 14,00 (AEX / FUR) 14,50 (AEX / FUR) 15,00 (AEX / FUR) 15,50 (AEX / FUR) 16,00 (AEX / FUR) 16,50 (AEX / FUR) 17,00 (AEX / FUR) 17,50 (AEX / FUR) 18,00 (AEX / FUR) 19,00 (AEX / FUR) 20,00 (AEX / FUR) 21,00 (AEX / FUR) 22,00 (AEX / FUR) 23,00 (AEX / FUR) 24,00 (AEX / FUR) 25,00 (AEX / FUR) 26,00 (AEX / FUR) 28,00 (AEX / FUR) 30,00 (AEX / FUR) 35,00 (AEX / FUR)

9,00 (AEX / FUR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put FUR	20 jun 25	0,010 375	0,110 257
Put FUR	19 sep 25	0,120 623	0,260 649
Put FUR	19 dec 25	0,240 595	0,380 660

10,00 (AEX / FUR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put FUR	17 apr 25	0,000 0	0,050 512
Put FUR	20 jun 25	0,070 380	0,180 388
Put FUR	19 sep 25	0,240 616	0,360 516
Put FUR	19 dec 25	0,400 592	0,550 699
Put FUR	19 jun 26	0,750 465	1,000 451

11,00 (AEX / FUR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put FUR	17 apr 25	0,000 0	0,070 240
Put FUR	16 mei 25	0,090 498	0,210 713

12,00 (AEX / FUR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put FUR	17 apr 25	0,010 150	0,080 517
Put FUR	16 mei 25	0,230 646	0,360 788
Put FUR	20 jun 25	0,350 570	0,470 617
Put FUR	19 sep 25	0,650 702	0,800 518
Put FUR	19 dec 25	0,900 768	1,050 1

12,50 (AEX / FUR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put FUR	17 apr 25	0,030 2	0,110 688
Put FUR	16 mei 25	0,350 575	0,470 703	0,410 09:37	1 1

13,00 (AEX / FUR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put FUR	17 apr 25	0,030 727	0,120 2	0,120 09:05	25 28
Put FUR	16 mei 25	0,500 676	0,650 694
Put FUR	20 jun 25	0,650 693	0,750 1	0,700 09:16	1 1
Put FUR	19 sep 25	1,000 801	1,200 609	1,100 09:05	1 1
Put FUR	19 dec 25	1,300 726	1,500 785

13,50 (AEX / FUR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put FUR	17 apr 25	0,110 750	0,240 725	0,200 09:19	6 12
Put FUR	16 mei 25	0,700 842	0,900 373

14,00 (AEX / FUR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put FUR	17 apr 25	0,280 635	0,350 50	0,340 09:32	20 116
Put FUR	16 mei 25	0,950 615	1,150 588	0,950 09:01	1 1
Put FUR	20 jun 25	1,150 414	1,300 411	1,200 09:04	20 20
Put FUR	19 sep 25	1,500 649	1,700 606
Put FUR	19 dec 25	1,800 683	2,000 597

14,50 (AEX / FUR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put FUR	17 apr 25	0,550 1	0,650 5	0,600 09:40	10 33
Put FUR	16 mei 25	1,300 421	1,500 579

15,00 (AEX / FUR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put FUR	17 apr 25	0,850 300	1,050 528
Put FUR	16 mei 25	1,650 597	1,850 597
Put FUR	20 jun 25	1,800 481	2,000 495
Put FUR	19 sep 25	2,100 651	2,300 339
Put FUR	19 dec 25	2,400 427	2,600 335

15,50 (AEX / FUR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put FUR	17 apr 25	1,300 413	1,450 243
Put FUR	16 mei 25	2,100 360	2,250 534

16,00 (AEX / FUR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put FUR	17 apr 25	1,750 427	1,950 507
Put FUR	16 mei 25	2,500 414	2,700 587
Put FUR	20 jun 25	2,600 325	2,750 308
Put FUR	19 sep 25	2,850 511	3,050 285
Put FUR	19 dec 25	3,100 431	3,300 335

16,50 (AEX / FUR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put FUR	17 apr 25	2,200 300	2,400 464
Put FUR	16 mei 25	2,950 416	3,150 584

17,00 (AEX / FUR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put FUR	17 apr 25	2,750 325	2,950 554
Put FUR	16 mei 25	3,450 323	3,650 468
Put FUR	20 jun 25	3,500 373	3,650 287
Put FUR	19 sep 25	3,650 475	3,900 632
Put FUR	19 dec 25	3,850 475	4,050 472

17,50 (AEX / FUR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put FUR	17 apr 25	3,200 343	3,400 351

18,00 (AEX / FUR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put FUR	17 apr 25	3,750 353	3,900 355
Put FUR	16 mei 25	4,400 345	4,600 465
Put FUR	20 jun 25	4,400 458	4,650 587
Put FUR	19 sep 25	4,500 544	4,750 526
Put FUR	19 dec 25	4,650 590	4,900 540

19,00 (AEX / FUR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put FUR	17 apr 25	4,700 175	4,950 175
Put FUR	16 mei 25	5,350 376	5,550 413
Put FUR	20 jun 25	5,350 490	5,550 180
Put FUR	19 sep 25	5,450 531	5,650 303
Put FUR	19 dec 25	5,550 451	5,800 530

20,00 (AEX / FUR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put FUR	17 apr 25	5,700 175	5,950 175
Put FUR	20 jun 25	6,350 375	6,550 376
Put FUR	19 sep 25	6,400 538	6,650 604
Put FUR	19 dec 25	6,450 470	6,700 572
Put FUR	19 jun 26	6,900 451	7,200 456

21,00 (AEX / FUR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put FUR	17 apr 25	6,700 175	6,950 175
Put FUR	20 jun 25	7,350 408	7,550 459
Put FUR	19 sep 25	7,350 549	7,600 578

22,00 (AEX / FUR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put FUR	20 jun 25	8,300 497	8,550 481
Put FUR	19 sep 25	8,300 548	8,550 428
Put FUR	19 dec 25	8,350 486	8,600 484
Put FUR	19 jun 26	8,700 459	9,000 469

23,00 (AEX / FUR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put FUR	20 jun 25	9,300 497	9,550 497
Put FUR	19 sep 25	9,300 548	9,550 512	9,650 09:10	1 1

24,00 (AEX / FUR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put FUR	20 jun 25	10,300 497	10,550 497
Put FUR	19 sep 25	10,300 485	10,550 542
Put FUR	19 dec 25	10,300 510	10,550 459	10,400 09:11	1 1
Put FUR	19 jun 26	10,500 447	10,850 447

25,00 (AEX / FUR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put FUR	20 jun 25	11,300 497	11,550 497
Put FUR	19 dec 25	11,300 510	11,550 534
Put FUR	18 dec 26	11,450 275	11,950 275

26,00 (AEX / FUR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put FUR	20 jun 25	12,300 495	12,550 497
Put FUR	19 dec 25	12,300 510	12,550 524
Put FUR	19 jun 26	12,400 461	12,700 462

28,00 (AEX / FUR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put FUR	20 jun 25	14,300 442	14,500 367
Put FUR	19 dec 25	14,300 262	14,550 225

30,00 (AEX / FUR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put FUR	20 jun 25	16,300 425	16,550 497
Put FUR	19 dec 25	16,300 477	16,550 560
Put FUR	19 jun 26	16,250 434	16,550 259

35,00 (AEX / FUR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put FUR	20 jun 25	21,250 225	21,500 175