Holland Colours

AEX:HOLCO.NL, NL0000440311
+ Holland Colours op mijn watchlist
88,000 16:25
+3,000 (+3,53%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 88,500 88,000 88,000
88,500 70 +0,500 +0,57%
02 apr 88,000 88,000 88,000
88,000 1 0,000 0,00%
03 apr 88,000 90,000 88,000
90,000 60 +2,000 +2,27%
04 apr 88,000 85,500 87,000
90,000 772 -4,500 -5,00%
07 apr 85,000 85,000 80,000
85,000 769 -0,500 -0,58%
08 apr 85,000 86,000 83,500
86,000 44 +1,000 +1,18%
09 apr 85,000 85,000 85,000
85,000 35 -1,000 -1,16%
10 apr 86,000 88,000 86,000
88,000 14 +3,000 +3,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront