SBM Offshore

AEX:SBMO.NL, NL0000360618
+ SBM Offshore op mijn watchlist
18,140 17:35
+0,450 (+2,54%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 17,190 17,150 17,140
17,360 357.785 +0,190 +1,12%
03 jan 17,150 17,150 17,100
17,260 194.853 0,000 0,00%
06 jan 17,260 17,390 17,070
17,400 273.333 +0,240 +1,40%
07 jan 17,150 17,400 17,120
17,460 255.887 +0,010 +0,06%
08 jan 17,430 17,190 17,160
17,460 255.442 -0,210 -1,21%
09 jan 17,070 17,220 17,030
17,260 153.645 +0,030 +0,17%
10 jan 17,270 17,980 17,200
18,180 616.044 +0,760 +4,41%
13 jan 18,050 18,190 17,880
18,280 345.437 +0,210 +1,17%
14 jan 18,130 17,840 17,840
18,230 446.206 -0,350 -1,92%
15 jan 18,200 18,170 17,860
18,200 330.331 +0,330 +1,85%
16 jan 18,040 18,090 17,750
18,190 560.302 -0,080 -0,44%
17 jan 18,150 18,060 18,050
18,280 210.476 -0,030 -0,17%
20 jan 18,020 18,180 17,960
18,370 182.437 +0,120 +0,66%
21 jan 18,110 18,040 17,960
18,280 306.023 -0,140 -0,77%
22 jan 17,980 18,200 17,960
18,230 236.728 +0,160 +0,89%
23 jan 18,170 18,230 18,170
18,370 218.866 +0,030 +0,16%
24 jan 0,000 17,820 17,510
18,350 446.489 -0,410 -2,25%
27 jan 17,570 17,950 17,450
17,980 251.221 +0,130 +0,73%
28 jan 17,930 17,720 17,570
17,960 234.083 -0,230 -1,28%
29 jan 0,000 17,790 17,670
17,880 153.293 +0,070 +0,40%
30 jan 17,740 17,690 17,650
17,900 229.342 -0,100 -0,56%
31 jan 17,750 18,140 17,700
18,230 321.917 +0,450 +2,54%
« Vorige maand
Volgende maand »
Premium

SBM Offshore overtuigt

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront