SBM Offshore

AEX:SBMO.NL, NL0000360618
+ SBM Offshore op mijn watchlist
18,140 17:35
+0,450 (+2,54%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 17,000 16,800 16,780
17,200 377.730 -0,320 -1,87%
03 dec 16,850 17,100 16,830
17,100 308.389 +0,300 +1,79%
04 dec 17,100 17,150 17,020
17,210 281.332 +0,050 +0,29%
05 dec 17,110 17,150 17,070
17,240 198.855 0,000 0,00%
06 dec 17,110 16,880 16,800
17,180 310.482 -0,270 -1,57%
09 dec 16,890 17,100 16,890
17,140 346.332 +0,220 +1,30%
10 dec 16,990 16,850 16,780
17,040 278.875 -0,250 -1,46%
11 dec 16,770 16,640 16,580
16,910 299.755 -0,210 -1,25%
12 dec 16,770 16,750 16,740
16,960 318.128 +0,110 +0,66%
13 dec 16,720 16,750 16,720
16,870 175.204 0,000 0,00%
16 dec 16,690 16,640 16,640
16,790 204.190 -0,110 -0,66%
17 dec 16,520 16,390 16,360
16,600 286.966 -0,250 -1,50%
18 dec 16,410 16,620 16,410
16,670 195.190 +0,230 +1,40%
19 dec 16,460 16,820 16,360
16,840 324.388 +0,200 +1,20%
20 dec 16,720 16,800 16,480
16,810 1.039.565 -0,020 -0,12%
23 dec 16,870 16,710 16,610
16,870 222.558 -0,090 -0,54%
24 dec 16,700 16,880 16,700
16,940 88.280 +0,170 +1,02%
27 dec 16,800 16,920 16,800
17,070 233.768 +0,040 +0,24%
30 dec 16,930 16,810 16,810
16,980 157.341 -0,110 -0,65%
31 dec 16,800 16,960 16,800
17,020 82.273 +0,150 +0,89%
« Vorige maand
Volgende maand »
Premium

SBM Offshore overtuigt

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront