Direct naar:
10,00 (AEX / MT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
MT
|
19 dec 25
|
16,400
188
|
16,700
188
|
|
|
Call
MT
|
18 dec 26
|
16,350
30
|
16,900
30
|
|
|
Call
MT
|
17 dec 27
|
16,300
30
|
17,050
30
|
|
|
Call
MT
|
15 dec 28
|
16,200
30
|
17,300
30
|
|
|
12,00 (AEX / MT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
MT
|
20 jun 25
|
14,400
241
|
14,700
241
|
|
|
14,00 (AEX / MT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
MT
|
17 apr 25
|
12,400
10
|
12,700
233
|
|
|
Call
MT
|
20 jun 25
|
12,400
241
|
12,700
241
|
|
|
Call
MT
|
19 sep 25
|
12,450
40
|
12,750
40
|
|
|
15,00 (AEX / MT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
MT
|
20 jun 25
|
11,450
211
|
11,700
241
|
|
|
Call
MT
|
19 dec 25
|
11,550
40
|
11,850
139
|
|
|
Call
MT
|
18 dec 26
|
11,950
30
|
12,500
30
|
|
|
Call
MT
|
17 dec 27
|
12,250
30
|
13,000
30
|
|
|
Call
MT
|
15 dec 28
|
12,650
195
|
13,550
255
|
|
|
16,00 (AEX / MT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
MT
|
17 apr 25
|
10,400
10
|
10,700
233
|
|
|
Call
MT
|
20 jun 25
|
10,450
241
|
10,700
211
|
|
|
Call
MT
|
19 dec 25
|
10,650
10
|
10,900
102
|
10,800
15:30
|
1
1
|
Call
MT
|
19 jun 26
|
10,900
10
|
11,200
10
|
|
|
18,00 (AEX / MT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
MT
|
17 apr 25
|
8,400
10
|
8,700
233
|
|
|
Call
MT
|
16 mei 25
|
8,450
231
|
8,750
231
|
|
|
Call
MT
|
20 jun 25
|
8,450
241
|
8,750
241
|
|
|
Call
MT
|
19 sep 25
|
8,600
40
|
8,900
40
|
|
|
Call
MT
|
19 dec 25
|
8,850
10
|
9,100
91
|
|
|
19,00 (AEX / MT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
MT
|
20 jun 25
|
7,500
243
|
7,800
243
|
|
|
20,00 (AEX / MT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
MT
|
17 apr 25
|
6,400
10
|
6,700
10
|
|
|
Call
MT
|
20 jun 25
|
6,550
245
|
6,850
245
|
|
|
Call
MT
|
19 sep 25
|
6,850
150
|
7,150
150
|
|
|
Call
MT
|
19 dec 25
|
7,200
383
|
7,450
104
|
|
|
Call
MT
|
19 jun 26
|
7,800
301
|
8,000
315
|
|
|
20,00 (AEX / MT9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
MT9
|
17 apr 25
|
6,400
10
|
6,700
10
|
|
|
Call
MT9
|
19 dec 25
|
7,100
10
|
7,400
10
|
|
|
21,00 (AEX / MT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
MT
|
20 jun 25
|
5,650
40
|
5,900
249
|
|
|
Call
MT
|
19 sep 25
|
6,100
352
|
6,250
364
|
|
|
Call
MT
|
19 dec 25
|
6,450
355
|
6,650
94
|
|
|
22,00 (AEX / MT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
MT
|
17 apr 25
|
4,470
10
|
4,680
120
|
|
|
Call
MT
|
16 mei 25
|
4,640
10
|
4,870
10
|
|
|
Call
MT
|
20 jun 25
|
4,810
402
|
4,940
374
|
|
|
Call
MT
|
19 sep 25
|
5,300
411
|
5,450
341
|
|
|
Call
MT
|
19 dec 25
|
5,700
568
|
5,900
661
|
|
|
22,50 (AEX / MT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
MT
|
17 apr 25
|
4,000
10
|
4,180
120
|
|
|
23,00 (AEX / MT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
MT
|
17 apr 25
|
3,530
10
|
3,690
120
|
|
|
Call
MT
|
16 mei 25
|
3,800
425
|
3,940
419
|
|
|
Call
MT
|
20 jun 25
|
3,970
421
|
4,100
363
|
|
|
Call
MT
|
19 sep 25
|
4,600
428
|
4,690
694
|
|
|
Call
MT
|
19 dec 25
|
5,000
1.720
|
5,200
542
|
|
|
23,00 (AEX / MT9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
MT9
|
16 mei 25
|
3,620
10
|
3,800
10
|
|
|
23,50 (AEX / MT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
MT
|
17 apr 25
|
3,070
10
|
3,210
120
|
|
|
24,00 (AEX / MT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
MT
|
17 apr 25
|
2,640
338
|
2,740
327
|
|
|
Call
MT
|
16 mei 25
|
3,010
230
|
3,120
992
|
|
|
Call
MT
|
20 jun 25
|
3,230
272
|
3,330
1.892
|
3,300
16:22
|
2
2
|
Call
MT
|
19 sep 25
|
3,930
429
|
4,020
1.026
|
|
|
Call
MT
|
19 dec 25
|
4,390
714
|
4,550
692
|
|
|
24,00 (AEX / MT9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
MT9
|
17 apr 25
|
2,630
10
|
2,780
10
|
|
|
Call
MT9
|
19 dec 25
|
4,320
10
|
4,530
10
|
|
|
24,50 (AEX / MT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
MT
|
17 apr 25
|
2,210
339
|
2,300
304
|
|
|
25,00 (AEX / MT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
MT
|
17 apr 25
|
1,810
732
|
1,900
1.874
|
1,870
15:51
|
1
1
|
Call
MT
|
16 mei 25
|
2,290
247
|
2,400
1.890
|
|
|
Call
MT
|
20 jun 25
|
2,550
286
|
2,650
1.964
|
2,610
16:22
|
2
2
|
Call
MT
|
19 sep 25
|
3,320
433
|
3,410
1.924
|
|
|
Call
MT
|
19 dec 25
|
3,810
718
|
3,960
749
|
|
|
25,00 (AEX / MT9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
MT9
|
19 dec 25
|
3,760
10
|
3,940
10
|
|
|
25,50 (AEX / MT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
MT
|
17 apr 25
|
1,440
754
|
1,530
1.793
|
|
|
Call
MT
|
16 mei 25
|
1,950
631
|
2,070
676
|
2,010
15:51
|
1
1
|
Call
MT
|
20 jun 25
|
2,250
299
|
2,350
864
|
|
|
25,50 (AEX / MT9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
MT9
|
17 apr 25
|
1,420
10
|
1,570
10
|
|
|
26,00 (AEX / 1MT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1MT
|
04 apr 25
|
0,740
10
|
0,890
10
|
|
|
26,00 (AEX / MT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
MT
|
17 apr 25
|
1,120
658
|
1,190
1.642
|
1,230
15:01
|
1
1
|
Call
MT
|
16 mei 25
|
1,660
637
|
1,770
356
|
|
|
Call
MT
|
20 jun 25
|
1,970
749
|
2,070
1.932
|
2,090
14:03
|
1
1
|
Call
MT
|
19 sep 25
|
2,780
430
|
2,860
2.004
|
|
|
Call
MT
|
19 dec 25
|
3,290
726
|
3,420
645
|
|
|
26,00 (AEX / MT9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
MT9
|
20 jun 25
|
1,950
10
|
2,100
10
|
|
|
26,50 (AEX / 1MT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1MT
|
04 apr 25
|
0,450
10
|
0,600
10
|
|
|
26,50 (AEX / 2MT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2MT
|
11 apr 25
|
0,670
10
|
0,820
10
|
|
|
26,50 (AEX / MT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
MT
|
17 apr 25
|
0,850
1
|
0,910
1.768
|
1,050
09:27
|
1
1
|
Call
MT
|
16 mei 25
|
1,400
748
|
1,510
894
|
|
|
Call
MT
|
20 jun 25
|
1,720
677
|
1,820
979
|
|
|
26,60 (AEX / 1MT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1MT
|
04 apr 25
|
0,400
10
|
0,550
10
|
0,700
12:02
|
4
4
|
26,80 (AEX / 1MT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1MT
|
04 apr 25
|
0,310
10
|
0,460
10
|
|
|
27,00 (AEX / 1MT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1MT
|
04 apr 25
|
0,240
10
|
0,390
10
|
0,350
13:54
|
5
14
|
27,00 (AEX / 2MT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2MT
|
11 apr 25
|
0,450
10
|
0,600
10
|
|
|
27,00 (AEX / MT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
MT
|
17 apr 25
|
0,620
30
|
0,670
1.764
|
0,700
15:06
|
1
3
|
Call
MT
|
16 mei 25
|
1,180
30
|
1,270
426
|
|
|
Call
MT
|
20 jun 25
|
1,500
310
|
1,590
2.117
|
|
|
Call
MT
|
19 sep 25
|
2,310
646
|
2,390
2.078
|
|
|
Call
MT
|
19 dec 25
|
2,860
33
|
2,930
516
|
|
|
27,00 (AEX / MT9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
MT9
|
19 dec 25
|
2,790
10
|
2,940
10
|
|
|
27,20 (AEX / 1MT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1MT
|
04 apr 25
|
0,180
10
|
0,330
10
|
|
|
27,20 (AEX / 2MT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2MT
|
11 apr 25
|
0,380
10
|
0,530
10
|
|
|
27,40 (AEX / 2MT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2MT
|
11 apr 25
|
0,320
10
|
0,470
10
|
|
|
27,50 (AEX / 1MT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1MT
|
04 apr 25
|
0,100
10
|
0,250
10
|
|
|
27,50 (AEX / MT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
MT
|
17 apr 25
|
0,440
30
|
0,490
1.680
|
0,430
16:14
|
170
170
|
Call
MT
|
16 mei 25
|
0,980
30
|
1,060
782
|
|
|
Call
MT
|
20 jun 25
|
1,300
286
|
1,370
681
|
|
|
27,50 (AEX / MT9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
MT9
|
16 mei 25
|
0,860
10
|
1,010
10
|
|
|
27,60 (AEX / 1MT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1MT
|
04 apr 25
|
0,080
10
|
0,230
10
|
|
|
27,60 (AEX / 2MT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2MT
|
11 apr 25
|
0,260
10
|
0,410
10
|
|
|
27,80 (AEX / 1MT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1MT
|
04 apr 25
|
0,050
10
|
0,200
10
|
|
|
27,80 (AEX / 2MT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2MT
|
11 apr 25
|
0,210
10
|
0,360
10
|
|
|
28,00 (AEX / 1MT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1MT
|
04 apr 25
|
0,020
10
|
0,120
34
|
0,150
10:12
|
2
2
|
28,00 (AEX / 2MT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2MT
|
11 apr 25
|
0,170
10
|
0,320
10
|
|
|
28,00 (AEX / MT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
MT
|
17 apr 25
|
0,290
463
|
0,350
1.696
|
0,340
14:37
|
1
15
|
Call
MT
|
16 mei 25
|
0,790
720
|
0,880
749
|
0,820
15:32
|
1
3
|
Call
MT
|
20 jun 25
|
1,120
285
|
1,190
708
|
|
|
Call
MT
|
19 sep 25
|
1,900
1.888
|
1,980
1.971
|
2,040
12:40
|
5
5
|
Call
MT
|
19 dec 25
|
2,440
34
|
2,550
677
|
2,450
15:56
|
1
256
|
28,00 (AEX / MT9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
MT9
|
17 apr 25
|
0,250
10
|
0,400
10
|
|
|
Call
MT9
|
20 jun 25
|
1,080
10
|
1,230
10
|
|
|
28,20 (AEX / 1MT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1MT
|
04 apr 25
|
0,010
10
|
0,160
10
|
|
|
28,50 (AEX / 1MT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1MT
|
04 apr 25
|
0,000
0
|
0,150
10
|
|
|
28,50 (AEX / 2MT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2MT
|
11 apr 25
|
0,080
10
|
0,230
10
|
|
|
28,50 (AEX / MT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
MT
|
17 apr 25
|
0,190
1.302
|
0,240
30
|
|
|
Call
MT
|
16 mei 25
|
0,640
749
|
0,720
745
|
0,880
09:24
|
20
5
|
Call
MT
|
20 jun 25
|
0,960
284
|
1,030
701
|
1,020
09:03
|
16
10
|
28,80 (AEX / 1MT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1MT
|
04 apr 25
|
0,010
1
|
0,150
10
|
|
|
29,00 (AEX / 1MT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1MT
|
04 apr 25
|
0,010
1
|
0,150
10
|
|
|
29,00 (AEX / 2MT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2MT
|
11 apr 25
|
0,040
10
|
0,190
10
|
|
|
29,00 (AEX / MT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
MT
|
17 apr 25
|
0,130
485
|
0,170
314
|
0,210
14:38
|
1
3
|
Call
MT
|
16 mei 25
|
0,520
661
|
0,590
691
|
|
|
Call
MT
|
20 jun 25
|
0,820
120
|
0,870
3
|
0,880
14:05
|
70
2
|
Call
MT
|
19 sep 25
|
1,560
714
|
1,640
1.937
|
1,700
12:13
|
28
28
|
Call
MT
|
19 dec 25
|
2,090
36
|
2,170
1.904
|
|
|
29,00 (AEX / MT9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
MT9
|
17 apr 25
|
0,080
10
|
0,230
10
|
|
|
29,20 (AEX / 1MT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1MT
|
04 apr 25
|
0,000
0
|
0,150
138
|
|
|
29,40 (AEX / 1MT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1MT
|
04 apr 25
|
0,000
0
|
0,150
135
|
|
|
29,50 (AEX / 1MT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1MT
|
04 apr 25
|
0,000
0
|
0,140
134
|
|
|
29,50 (AEX / 2MT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2MT
|
11 apr 25
|
0,010
10
|
0,160
10
|
|
|
29,50 (AEX / MT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
MT
|
17 apr 25
|
0,080
529
|
0,120
460
|
0,100
14:16
|
1
1
|
Call
MT
|
16 mei 25
|
0,410
672
|
0,490
679
|
|
|
Call
MT
|
20 jun 25
|
0,690
352
|
0,730
3
|
0,750
15:15
|
8
327
|
29,60 (AEX / 1MT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1MT
|
04 apr 25
|
0,000
0
|
0,140
131
|
|
|
29,80 (AEX / 1MT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1MT
|
04 apr 25
|
0,000
0
|
0,140
129
|
|
|
30,00 (AEX / 1MT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1MT
|
04 apr 25
|
0,000
0
|
0,140
127
|
|
|
30,00 (AEX / 2MT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2MT
|
11 apr 25
|
0,000
0
|
0,150
10
|
|
|
30,00 (AEX / MT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
MT
|
17 apr 25
|
0,050
486
|
0,090
460
|
|
|
Call
MT
|
16 mei 25
|
0,330
352
|
0,400
632
|
0,400
09:26
|
1
2
|
Call
MT
|
20 jun 25
|
0,580
1.031
|
0,620
3
|
0,610
15:47
|
3
2.247
|
Call
MT
|
19 sep 25
|
1,270
706
|
1,350
1.967
|
|
|
Call
MT
|
19 dec 25
|
1,780
37
|
1,860
1.966
|
1,820
16:07
|
2
305
|
30,00 (AEX / MT9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
MT9
|
17 apr 25
|
0,010
10
|
0,160
10
|
|
|
Call
MT9
|
19 sep 25
|
1,230
10
|
1,380
10
|
|
|
Call
MT9
|
19 dec 25
|
1,720
10
|
1,870
10
|
|
|
Call
MT9
|
20 mrt 26
|
2,180
10
|
2,330
10
|
|
|
30,50 (AEX / 1MT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1MT
|
04 apr 25
|
0,000
0
|
0,130
123
|
|
|
30,50 (AEX / MT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
MT
|
17 apr 25
|
0,030
30
|
0,070
314
|
0,050
13:50
|
1
1
|
Call
MT
|
16 mei 25
|
0,260
330
|
0,320
574
|
0,320
10:12
|
2
59
|
Call
MT
|
20 jun 25
|
0,490
608
|
0,530
3
|
0,540
14:06
|
35
590
|
31,00 (AEX / 1MT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1MT
|
04 apr 25
|
0,000
0
|
0,130
121
|
|
|
31,00 (AEX / 2MT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2MT
|
11 apr 25
|
0,000
0
|
0,150
10
|
|
|
31,00 (AEX / MT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
MT
|
17 apr 25
|
0,020
30
|
0,060
1.529
|
|
|
Call
MT
|
16 mei 25
|
0,210
359
|
0,270
1.845
|
|
|
Call
MT
|
20 jun 25
|
0,400
1.393
|
0,450
3
|
0,450
14:38
|
27
58
|
Call
MT
|
19 sep 25
|
1,030
686
|
1,110
2.076
|
|
|
Call
MT
|
19 dec 25
|
1,500
1.084
|
1,600
1.994
|
|
|
31,50 (AEX / MT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
MT
|
17 apr 25
|
0,000
0
|
0,060
1.549
|
|
|
Call
MT
|
16 mei 25
|
0,170
342
|
0,220
682
|
|
|
Call
MT
|
20 jun 25
|
0,340
768
|
0,390
32
|
0,430
12:18
|
35
53
|
32,00 (AEX / 1MT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1MT
|
04 apr 25
|
0,000
0
|
0,120
121
|
|
|
32,00 (AEX / 2MT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2MT
|
11 apr 25
|
0,000
0
|
0,130
131
|
|
|
32,00 (AEX / MT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
MT
|
17 apr 25
|
0,000
0
|
0,050
1.530
|
0,020
15:56
|
3
4
|
Call
MT
|
16 mei 25
|
0,130
635
|
0,180
30
|
|
|
Call
MT
|
20 jun 25
|
0,280
746
|
0,330
33
|
|
|
Call
MT
|
19 sep 25
|
0,830
570
|
0,900
1.960
|
|
|
Call
MT
|
19 dec 25
|
1,270
1.082
|
1,370
1.880
|
|
|
32,00 (AEX / MT9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
MT9
|
16 mei 25
|
0,080
10
|
0,230
10
|
0,200
09:01
|
1
1
|
Call
MT9
|
19 sep 25
|
0,780
10
|
0,930
10
|
|
|
32,50 (AEX / MT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
MT
|
17 apr 25
|
0,000
0
|
0,050
1.484
|
|
|
Call
MT
|
16 mei 25
|
0,100
642
|
0,150
30
|
|
|
Call
MT
|
20 jun 25
|
0,240
585
|
0,280
3
|
|
|
33,00 (AEX / MT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
MT
|
17 apr 25
|
0,000
0
|
0,040
378
|
|
|
Call
MT
|
16 mei 25
|
0,050
852
|
0,140
1.542
|
|
|
Call
MT
|
20 jun 25
|
0,200
618
|
0,240
3
|
|
|
Call
MT
|
19 sep 25
|
0,660
1.340
|
0,740
2.076
|
|
|
Call
MT
|
19 dec 25
|
1,080
389
|
1,170
1.892
|
|
|
33,50 (AEX / MT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
MT
|
17 apr 25
|
0,000
0
|
0,040
1.568
|
|
|
Call
MT
|
16 mei 25
|
0,040
787
|
0,120
1.296
|
|
|
Call
MT
|
20 jun 25
|
0,170
551
|
0,210
233
|
0,200
10:55
|
3
3
|
34,00 (AEX / 1MT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1MT
|
04 apr 25
|
0,000
0
|
0,100
1
|
|
|
34,00 (AEX / 2MT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2MT
|
11 apr 25
|
0,000
0
|
0,120
128
|
|
|
34,00 (AEX / MT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
MT
|
17 apr 25
|
0,000
0
|
0,040
1.599
|
|
|
Call
MT
|
16 mei 25
|
0,020
1.680
|
0,110
1.648
|
|
|
Call
MT
|
20 jun 25
|
0,140
567
|
0,180
200
|
|
|
Call
MT
|
19 sep 25
|
0,520
2.209
|
0,600
1.928
|
|
|
Call
MT
|
19 dec 25
|
0,910
392
|
0,990
1.954
|
|
|
34,00 (AEX / MT9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
MT9
|
16 mei 25
|
0,010
10
|
0,160
191
|
|
|
34,50 (AEX / MT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
MT
|
17 apr 25
|
0,000
0
|
0,040
1.626
|
|
|
Call
MT
|
16 mei 25
|
0,010
1.634
|
0,090
30
|
|
|
35,00 (AEX / MT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
MT
|
17 apr 25
|
0,000
0
|
0,040
1.649
|
|
|
Call
MT
|
16 mei 25
|
0,010
1.434
|
0,080
30
|
0,050
09:27
|
3
3
|
Call
MT
|
20 jun 25
|
0,100
396
|
0,140
29
|
|
|
Call
MT
|
19 sep 25
|
0,420
772
|
0,490
1.864
|
|
|
Call
MT
|
19 dec 25
|
0,760
1.378
|
0,850
1.670
|
0,790
15:53
|
50
301
|
35,00 (AEX / MT9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
MT9
|
19 sep 25
|
0,380
10
|
0,530
10
|
|
|
36,00 (AEX / MT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
MT
|
17 apr 25
|
0,000
0
|
0,040
1.663
|
|
|
Call
MT
|
16 mei 25
|
0,010
412
|
0,080
1.730
|
|
|
Call
MT
|
20 jun 25
|
0,060
653
|
0,120
564
|
|
|
38,00 (AEX / MT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
MT
|
17 apr 25
|
0,000
0
|
0,040
1.663
|
|
|
Call
MT
|
16 mei 25
|
0,000
0
|
0,060
1.510
|
|
|
40,00 (AEX / MT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
MT
|
17 apr 25
|
0,000
0
|
0,040
1.663
|
|
|
Call
MT
|
16 mei 25
|
0,000
0
|
0,060
1.000
|
|
|
Call
MT
|
20 jun 25
|
0,010
732
|
0,070
1.494
|
|
|
Call
MT
|
19 sep 25
|
0,130
1.496
|
0,190
350
|
|
|
Call
MT
|
19 dec 25
|
0,310
1.282
|
0,390
600
|
|
|
40,00 (AEX / MT9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
MT9
|
20 jun 25
|
0,000
0
|
0,150
10
|
|
|
45,00 (AEX / MT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
MT
|
20 jun 25
|
0,000
0
|
0,060
1.688
|
|
|
Call
MT
|
19 sep 25
|
0,050
1.236
|
0,110
602
|
|
|
Call
MT
|
19 dec 25
|
0,140
10
|
0,200
250
|
|
|
Call
MT
|
20 mrt 26
|
0,280
10
|
0,350
350
|
|
|
50,00 (AEX / MT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
MT
|
19 dec 25
|
0,060
1.074
|
0,140
486
|
|
|
Call
MT
|
18 dec 26
|
0,410
336
|
0,620
1
|
|
|
Call
MT
|
17 dec 27
|
0,920
238
|
1,450
25
|
|
|
Call
MT
|
15 dec 28
|
1,900
500
|
2,420
30
|
|
|
Call
MT
|
21 dec 29
|
2,400
1
|
3,000
1
|
|
|