Direct naar:
10,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
19 dec 25
|
0,090
432
|
0,240
369
|
0,050
11:22
|
2
2
|
Put
MT
|
18 dec 26
|
0,280
1
|
0,630
1
|
0,320
09:19
|
1
3
|
Put
MT
|
17 dec 27
|
0,250
266
|
1,340
266
|
|
|
Put
MT
|
15 dec 28
|
0,450
266
|
1,680
266
|
|
|
12,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
20 jun 25
|
0,010
425
|
0,180
485
|
|
|
14,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 apr 25
|
0,000
0
|
0,110
512
|
|
|
Put
MT
|
20 jun 25
|
0,070
453
|
0,270
470
|
|
|
Put
MT
|
19 sep 25
|
0,270
431
|
0,440
440
|
|
|
Put
MT
|
19 dec 25
|
0,440
431
|
0,620
370
|
|
|
15,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
20 jun 25
|
0,120
477
|
0,340
463
|
|
|
Put
MT
|
19 dec 25
|
0,590
434
|
0,780
378
|
|
|
Put
MT
|
19 jun 26
|
1,020
10
|
1,220
266
|
|
|
Put
MT
|
18 dec 26
|
0,990
266
|
1,860
266
|
|
|
Put
MT
|
17 dec 27
|
1,420
266
|
2,650
266
|
|
|
16,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
20 jun 25
|
0,200
495
|
0,410
100
|
|
|
Put
MT
|
19 sep 25
|
0,530
440
|
0,720
266
|
|
|
Put
MT
|
19 dec 25
|
0,780
434
|
0,970
379
|
|
|
Put
MT
|
19 jun 26
|
1,270
10
|
1,470
266
|
|
|
Put
MT
|
18 dec 26
|
1,260
266
|
2,160
266
|
1,690
12:16
|
1
1
|
18,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
16 mei 25
|
0,270
284
|
0,490
100
|
0,210
09:57
|
3
26
|
Put
MT
|
20 jun 25
|
0,480
506
|
0,690
100
|
0,380
10:38
|
1
1
|
Put
MT
|
19 sep 25
|
0,930
467
|
1,130
266
|
|
|
Put
MT
|
19 dec 25
|
1,290
10
|
1,470
266
|
1,400
12:56
|
1
140
|
Put
MT
|
19 jun 26
|
1,900
10
|
2,070
266
|
|
|
19,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 apr 25
|
0,080
375
|
0,320
341
|
|
|
Put
MT
|
20 jun 25
|
0,680
257
|
0,930
100
|
0,620
12:17
|
1
2
|
20,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 apr 25
|
0,220
332
|
0,470
353
|
0,400
12:49
|
25
25
|
Put
MT
|
16 mei 25
|
0,660
10
|
0,950
360
|
0,400
10:16
|
15
50
|
Put
MT
|
20 jun 25
|
0,970
10
|
1,230
100
|
0,170
13:03
|
2
42
|
Put
MT
|
19 sep 25
|
1,530
10
|
1,720
266
|
1,120
09:54
|
1
4
|
Put
MT
|
19 dec 25
|
1,990
10
|
2,240
468
|
1,850
12:08
|
10
31
|
20,00 (AEX / MT9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT9
|
19 dec 25
|
1,980
10
|
2,280
10
|
|
|
21,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 apr 25
|
0,440
409
|
0,720
1.006
|
0,600
12:45
|
1
18
|
Put
MT
|
20 jun 25
|
1,320
10
|
1,570
247
|
1,020
11:06
|
4
203
|
Put
MT
|
19 sep 25
|
1,930
10
|
2,090
266
|
1,240
09:17
|
63
63
|
Put
MT
|
19 dec 25
|
2,410
10
|
2,650
459
|
2,440
12:39
|
10
23
|
21,50 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 apr 25
|
0,590
10
|
0,870
960
|
0,700
13:06
|
5
8
|
22,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 apr 25
|
0,780
10
|
1,050
197
|
0,420
10:36
|
1
3
|
Put
MT
|
16 mei 25
|
1,400
10
|
1,700
10
|
0,910
09:56
|
2
33
|
Put
MT
|
20 jun 25
|
1,760
10
|
1,980
247
|
1,170
09:44
|
30
30
|
Put
MT
|
19 sep 25
|
2,390
10
|
2,530
266
|
1,850
10:21
|
2
1.002
|
Put
MT
|
19 dec 25
|
2,890
10
|
3,120
451
|
2,920
12:39
|
10
111
|
22,00 (AEX / MT9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT9
|
16 mei 25
|
1,390
10
|
1,690
10
|
|
|
22,50 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 apr 25
|
1,000
10
|
1,270
197
|
1,150
12:50
|
15
76
|
23,00 (AEX / 1MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1MT
|
04 apr 25
|
0,540
10
|
0,840
10
|
0,000
11:28
|
0
1
|
23,00 (AEX / 2MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2MT
|
11 apr 25
|
1,060
10
|
1,360
10
|
0,450
10:14
|
1
1
|
23,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 apr 25
|
1,260
10
|
1,530
196
|
1,400
12:30
|
5
529
|
Put
MT
|
16 mei 25
|
1,910
10
|
2,210
10
|
1,050
11:31
|
2
294
|
Put
MT
|
20 jun 25
|
2,270
10
|
2,480
247
|
1,850
11:57
|
2
253
|
Put
MT
|
19 sep 25
|
2,920
10
|
3,040
265
|
3,090
13:00
|
1
10
|
Put
MT
|
19 dec 25
|
3,410
10
|
3,650
445
|
3,430
12:39
|
10
18
|
23,50 (AEX / 2MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2MT
|
11 apr 25
|
1,380
10
|
1,680
10
|
0,820
11:45
|
1
1
|
23,50 (AEX / 4MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4MT
|
25 apr 25
|
1,580
10
|
1,880
10
|
1,110
11:05
|
1
1
|
23,50 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 apr 25
|
1,560
10
|
1,840
195
|
1,230
12:06
|
1
45
|
23,50 (AEX / MT9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT9
|
17 apr 25
|
1,560
10
|
1,860
10
|
|
|
24,00 (AEX / 2MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2MT
|
11 apr 25
|
1,750
10
|
2,050
10
|
1,160
11:53
|
1
1
|
24,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 apr 25
|
1,910
10
|
2,190
562
|
2,000
13:03
|
1
7
|
Put
MT
|
16 mei 25
|
2,530
10
|
2,830
10
|
1,920
11:31
|
3
207
|
Put
MT
|
20 jun 25
|
2,870
10
|
3,070
243
|
2,150
10:22
|
3
4
|
Put
MT
|
19 sep 25
|
3,480
10
|
3,630
262
|
2,860
10:27
|
1
319
|
Put
MT
|
19 dec 25
|
3,970
10
|
4,250
446
|
4,200
12:58
|
1
139
|
24,00 (AEX / MT9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT9
|
17 apr 25
|
1,910
10
|
2,210
10
|
|
|
24,20 (AEX / 2MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2MT
|
11 apr 25
|
1,900
10
|
2,200
10
|
0,770
09:37
|
10
11
|
24,20 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 apr 25
|
2,050
10
|
2,330
473
|
0,880
09:12
|
2
2
|
24,50 (AEX / 2MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2MT
|
11 apr 25
|
2,140
10
|
2,440
10
|
0,430
11:18
|
3
4
|
24,50 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 apr 25
|
2,280
10
|
2,570
468
|
2,250
12:43
|
2
23
|
Put
MT
|
16 mei 25
|
2,870
10
|
3,170
10
|
1,800
09:37
|
1
1
|
Put
MT
|
20 jun 25
|
3,190
10
|
3,400
242
|
3,350
12:40
|
10
110
|
25,00 (AEX / 1MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1MT
|
04 apr 25
|
2,430
10
|
2,730
10
|
1,620
11:16
|
4
4
|
25,00 (AEX / 2MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2MT
|
11 apr 25
|
2,590
1
|
2,870
10
|
|
|
25,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 apr 25
|
2,680
10
|
2,970
453
|
2,960
12:51
|
3
101
|
Put
MT
|
16 mei 25
|
3,230
10
|
3,550
10
|
|
|
Put
MT
|
20 jun 25
|
3,520
10
|
3,760
242
|
3,460
12:39
|
1
9
|
Put
MT
|
19 sep 25
|
4,100
10
|
4,290
258
|
2,820
09:01
|
19
40
|
Put
MT
|
19 dec 25
|
4,560
483
|
4,900
441
|
4,540
12:18
|
2
2
|
25,40 (AEX / 1MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1MT
|
04 apr 25
|
2,810
10
|
3,110
10
|
|
|
25,50 (AEX / 2MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2MT
|
11 apr 25
|
3,020
10
|
3,320
10
|
|
|
25,50 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 apr 25
|
3,100
11
|
3,410
10
|
3,300
12:41
|
10
24
|
Put
MT
|
16 mei 25
|
3,590
310
|
3,940
10
|
2,800
10:12
|
1
7
|
Put
MT
|
20 jun 25
|
3,870
10
|
4,120
244
|
3,100
10:31
|
4
4
|
25,80 (AEX / 1MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1MT
|
04 apr 25
|
3,200
10
|
3,520
10
|
|
|
25,80 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 apr 25
|
3,350
10
|
3,680
10
|
2,850
11:59
|
1
1
|
26,00 (AEX / 1MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1MT
|
04 apr 25
|
3,400
10
|
3,740
10
|
3,870
12:36
|
4
8
|
26,00 (AEX / 2MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2MT
|
11 apr 25
|
3,460
10
|
3,800
10
|
|
|
26,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 apr 25
|
3,520
10
|
3,870
10
|
3,600
12:20
|
1
7
|
Put
MT
|
16 mei 25
|
3,970
10
|
4,360
10
|
3,250
11:24
|
1
3
|
Put
MT
|
20 jun 25
|
4,230
10
|
4,510
246
|
4,220
12:18
|
2
4
|
Put
MT
|
19 sep 25
|
4,780
10
|
4,990
257
|
5,100
13:00
|
2
6
|
Put
MT
|
19 dec 25
|
5,250
466
|
5,600
436
|
5,500
12:39
|
4
7
|
26,00 (AEX / MT9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT9
|
20 jun 25
|
4,210
10
|
4,630
10
|
|
|
26,20 (AEX / 1MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1MT
|
04 apr 25
|
3,580
10
|
3,930
10
|
|
|
26,40 (AEX / 1MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1MT
|
04 apr 25
|
3,770
10
|
4,140
10
|
2,990
11:14
|
1
1
|
26,50 (AEX / 1MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1MT
|
04 apr 25
|
3,870
10
|
4,250
10
|
3,150
10:44
|
5
13
|
26,50 (AEX / 2MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2MT
|
11 apr 25
|
3,920
10
|
4,310
10
|
|
|
26,50 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 apr 25
|
4,000
1
|
4,360
10
|
4,150
13:03
|
1
10
|
Put
MT
|
16 mei 25
|
4,380
10
|
4,810
10
|
3,650
11:25
|
1
19
|
Put
MT
|
20 jun 25
|
4,620
263
|
4,910
193
|
|
|
26,80 (AEX / 1MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1MT
|
04 apr 25
|
4,150
10
|
4,560
10
|
|
|
27,00 (AEX / 1MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1MT
|
04 apr 25
|
4,350
10
|
4,780
10
|
3,000
09:09
|
18
18
|
27,00 (AEX / 2MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2MT
|
11 apr 25
|
4,380
10
|
4,810
10
|
|
|
27,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 apr 25
|
4,420
10
|
4,860
10
|
3,550
10:03
|
5
27
|
Put
MT
|
16 mei 25
|
4,780
10
|
5,250
10
|
4,020
10:12
|
1
2
|
Put
MT
|
20 jun 25
|
5,000
10
|
5,350
389
|
4,280
11:15
|
5
5
|
Put
MT
|
19 sep 25
|
5,500
512
|
5,800
258
|
5,850
13:00
|
2
4
|
Put
MT
|
19 dec 25
|
6,000
453
|
6,300
406
|
|
|
27,00 (AEX / MT9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT9
|
17 apr 25
|
4,400
10
|
4,840
10
|
|
|
Put
MT9
|
20 jun 25
|
4,960
10
|
5,450
10
|
|
|
Put
MT9
|
19 sep 25
|
5,400
10
|
5,900
10
|
|
|
27,20 (AEX / 1MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1MT
|
04 apr 25
|
4,530
10
|
4,980
10
|
|
|
27,40 (AEX / 1MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1MT
|
04 apr 25
|
4,730
10
|
5,200
10
|
3,990
11:10
|
1
1
|
27,40 (AEX / 2MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2MT
|
11 apr 25
|
4,730
10
|
5,200
10
|
|
|
27,50 (AEX / 1MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1MT
|
04 apr 25
|
4,820
10
|
5,300
10
|
5,200
12:30
|
1
1
|
27,50 (AEX / 2MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2MT
|
11 apr 25
|
4,870
10
|
5,350
10
|
|
|
27,50 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 apr 25
|
4,880
262
|
5,350
10
|
4,000
10:11
|
3
17
|
Put
MT
|
16 mei 25
|
5,200
248
|
5,700
10
|
|
|
Put
MT
|
20 jun 25
|
5,400
203
|
5,750
193
|
|
|
27,60 (AEX / 1MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1MT
|
04 apr 25
|
4,910
10
|
5,400
10
|
5,250
12:39
|
1
1
|
27,60 (AEX / 2MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2MT
|
11 apr 25
|
4,960
10
|
5,450
10
|
|
|
27,80 (AEX / 1MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1MT
|
04 apr 25
|
5,100
10
|
5,600
10
|
5,400
13:03
|
1
2
|
27,80 (AEX / 2MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2MT
|
11 apr 25
|
5,150
10
|
5,650
10
|
|
|
28,00 (AEX / 1MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1MT
|
04 apr 25
|
5,300
10
|
5,800
10
|
5,600
12:42
|
1
1
|
28,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 apr 25
|
5,350
259
|
5,850
10
|
5,750
12:30
|
1
2
|
Put
MT
|
16 mei 25
|
5,650
10
|
6,200
10
|
5,000
10:35
|
1
1
|
Put
MT
|
20 jun 25
|
5,850
462
|
6,200
193
|
|
|
Put
MT
|
19 sep 25
|
6,300
384
|
6,600
263
|
6,000
12:06
|
1
53
|
Put
MT
|
19 dec 25
|
6,750
444
|
7,150
460
|
|
|
28,00 (AEX / MT9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT9
|
19 sep 25
|
6,150
10
|
6,750
10
|
|
|
28,40 (AEX / 1MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1MT
|
04 apr 25
|
5,650
191
|
6,200
10
|
4,900
10:20
|
5
5
|
28,50 (AEX / 1MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1MT
|
04 apr 25
|
6,000
1
|
6,300
10
|
1,750
11:22
|
5
5
|
28,50 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 apr 25
|
5,850
258
|
6,350
258
|
6,100
12:39
|
1
33
|
Put
MT
|
16 mei 25
|
6,100
242
|
6,700
10
|
|
|
Put
MT
|
20 jun 25
|
6,250
10
|
6,850
10
|
|
|
28,50 (AEX / MT9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT9
|
17 apr 25
|
5,800
10
|
6,350
10
|
|
|
28,60 (AEX / 1MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1MT
|
04 apr 25
|
5,900
10
|
6,450
10
|
0,000
10:50
|
0
3
|
28,80 (AEX / 1MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1MT
|
04 apr 25
|
6,050
191
|
6,650
10
|
|
|
29,00 (AEX / 1MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1MT
|
04 apr 25
|
6,250
191
|
6,850
10
|
6,650
12:39
|
1
8
|
29,00 (AEX / 2MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2MT
|
11 apr 25
|
6,250
191
|
6,850
10
|
6,650
12:44
|
1
1
|
29,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 apr 25
|
6,300
256
|
6,850
256
|
|
|
Put
MT
|
16 mei 25
|
6,550
239
|
7,150
10
|
5,750
10:12
|
2
2
|
Put
MT
|
20 jun 25
|
6,700
10
|
7,300
10
|
|
|
Put
MT
|
19 sep 25
|
7,100
399
|
7,400
193
|
|
|
Put
MT
|
19 dec 25
|
7,550
439
|
7,850
399
|
|
|
29,00 (AEX / MT9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT9
|
20 jun 25
|
6,650
225
|
7,250
10
|
|
|
Put
MT9
|
19 sep 25
|
7,000
10
|
7,600
10
|
|
|
29,20 (AEX / 1MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1MT
|
04 apr 25
|
6,450
10
|
7,050
10
|
|
|
29,40 (AEX / 1MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1MT
|
04 apr 25
|
6,650
191
|
7,250
10
|
|
|
29,50 (AEX / 1MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1MT
|
04 apr 25
|
6,750
10
|
7,350
10
|
|
|
29,50 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 apr 25
|
6,800
255
|
7,350
255
|
|
|
Put
MT
|
16 mei 25
|
7,050
237
|
7,600
10
|
6,150
09:58
|
3
3
|
Put
MT
|
20 jun 25
|
7,150
221
|
7,750
10
|
|
|
29,50 (AEX / MT9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT9
|
20 jun 25
|
7,100
222
|
7,700
10
|
|
|
30,00 (AEX / 1MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1MT
|
04 apr 25
|
7,250
191
|
7,850
10
|
|
|
30,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 apr 25
|
7,300
255
|
7,850
255
|
|
|
Put
MT
|
16 mei 25
|
7,500
236
|
8,100
10
|
|
|
Put
MT
|
20 jun 25
|
7,600
220
|
8,200
10
|
7,000
10:36
|
1
4
|
Put
MT
|
19 sep 25
|
8,000
379
|
8,300
193
|
8,400
13:00
|
2
2
|
Put
MT
|
19 dec 25
|
8,350
460
|
8,700
409
|
6,050
09:56
|
2
1
|
30,00 (AEX / MT9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT9
|
17 apr 25
|
7,250
10
|
7,850
10
|
|
|
Put
MT9
|
19 sep 25
|
7,800
10
|
8,400
10
|
|
|
30,50 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 apr 25
|
7,750
10
|
8,350
10
|
|
|
Put
MT
|
16 mei 25
|
8,000
234
|
8,600
234
|
|
|
31,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 apr 25
|
8,300
255
|
8,850
255
|
|
|
Put
MT
|
16 mei 25
|
8,500
233
|
9,050
10
|
|
|
Put
MT
|
20 jun 25
|
8,550
216
|
9,150
10
|
|
|
31,50 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 apr 25
|
8,800
10
|
9,400
10
|
|
|
Put
MT
|
16 mei 25
|
8,950
232
|
9,550
232
|
|
|
Put
MT
|
20 jun 25
|
9,050
10
|
9,650
10
|
|
|
32,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 apr 25
|
9,300
255
|
9,850
255
|
|
|
Put
MT
|
16 mei 25
|
9,450
231
|
10,050
231
|
|
|
Put
MT
|
20 jun 25
|
9,500
214
|
10,100
10
|
|
|
Put
MT
|
19 sep 25
|
9,700
10
|
10,300
10
|
9,150
11:14
|
2
3
|
Put
MT
|
19 dec 25
|
10,100
334
|
10,400
314
|
|
|
33,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 apr 25
|
10,300
255
|
10,850
255
|
|
|
Put
MT
|
16 mei 25
|
10,450
230
|
11,000
230
|
|
|
Put
MT
|
19 sep 25
|
10,650
10
|
11,250
10
|
|
|
Put
MT
|
19 dec 25
|
10,950
354
|
11,300
317
|
10,450
11:05
|
2
2
|
33,50 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 apr 25
|
10,800
255
|
11,350
255
|
|
|
Put
MT
|
16 mei 25
|
10,950
229
|
11,550
229
|
|
|
34,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 apr 25
|
11,300
255
|
11,800
255
|
|
|
Put
MT
|
16 mei 25
|
11,450
229
|
12,000
229
|
|
|
Put
MT
|
19 jun 26
|
12,300
319
|
12,700
313
|
|
|
Put
MT
|
15 dec 28
|
13,600
252
|
15,600
252
|
13,500
11:25
|
2
2
|
34,50 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
20 jun 25
|
11,950
210
|
12,550
210
|
|
|
35,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 apr 25
|
12,250
10
|
12,850
10
|
|
|
Put
MT
|
20 jun 25
|
12,450
210
|
13,050
210
|
12,800
12:30
|
3
7
|
Put
MT
|
19 sep 25
|
12,550
10
|
13,150
10
|
|
|
Put
MT
|
19 dec 25
|
12,750
10
|
13,350
10
|
|
|
Put
MT
|
19 jun 26
|
13,150
323
|
13,600
325
|
|
|
36,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
16 mei 25
|
13,450
229
|
14,000
229
|
|
|
40,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
19 dec 25
|
17,500
10
|
18,100
10
|
|
|
Put
MT
|
18 dec 26
|
17,700
193
|
18,850
193
|
18,000
13:06
|
1
1
|
Put
MT
|
17 dec 27
|
18,200
246
|
19,950
246
|
|
|
Put
MT
|
15 dec 28
|
18,700
248
|
20,650
248
|
|
|
Put
MT
|
21 dec 29
|
18,950
253
|
21,050
253
|
|
|
50,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
19 dec 25
|
27,400
10
|
28,000
10
|
|
|
Put
MT
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
17 dec 27
|
27,400
193
|
28,900
193
|
|
|