TKH Group

Direct naar:  -- Selecteer -- april 2025 (AEX / TKG) mei 2025 (AEX / TKG) juni 2025 (AEX / TKG) september 2025 (AEX / TKG) december 2025 (AEX / TKG) maart 2026 (AEX / TKG) juni 2026 (AEX / TKG) december 2026 (AEX / TKG)

april 2025 (AEX / TKG) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call TKG	2,000 155	2,500 1	2,600 12:45	5 50	31,000 17 apr	0,110 176	0,700 40			Put TKG
Call TKG	1,250 10	2,150 10			32,000 17 apr	0,380 180	1,000 40	0,030 10:19	1 20	Put TKG
Call TKG	0,750 166	1,350 10			33,000 17 apr	0,800 157	1,350 10			Put TKG
Call TKG	0,350 40	0,950 40			34,000 17 apr	1,300 156	2,000 40	1,500 12:29	10 11	Put TKG
					34,500 17 apr	1,650 150	2,350 40	1,050 11:51	1 1	Put TKG

mei 2025 (AEX / TKG) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					30,000 16 mei	0,210 40	1,000 40	0,330 12:12	2 2	Put TKG
					32,000 16 mei	0,850 172	1,600 40	1,050 12:25	10 12	Put TKG
					33,000 16 mei	1,300 158	2,050 40	1,500 13:10	10 270	Put TKG
Call TKG	0,900 165	1,650 40			34,000 16 mei	1,800 166	2,700 40	1,600 12:06	10 10	Put TKG
Call TKG	0,550 70	1,350 40	1,200 11:37	1 11	35,000 16 mei	2,450 70	3,350 20	3,000 13:28	2 2	Put TKG

juni 2025 (AEX / TKG) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call TKG	3,300 10	4,200 10			30,000 20 jun	1,050 90	1,600 90	0,750 10:44	2 2	Put TKG
Call TKG	1,950 70	2,650 10	2,700 12:10	9 29	32,000 20 jun	1,850 133	2,550 147			Put TKG
Call TKG	1,450 148	2,150 125	2,050 12:10	1 20	33,000 20 jun	2,450 125	3,150 144			Put TKG
Call TKG	1,100 139	1,650 10	1,550 12:10	1 21	34,000 20 jun	3,100 119	3,800 70	2,450 10:44	1 2	Put TKG
Call TKG	0,750 145	1,350 132			35,000 20 jun	3,850 36	4,500 10			Put TKG

september 2025 (AEX / TKG) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					29,000 19 sep	1,150 131	1,900 10			Put TKG
Call TKG	3,650 10	4,550 10			30,000 19 sep	1,500 131	2,300 10			Put TKG
Call TKG	2,400 10	3,300 10			32,000 19 sep	2,400 127	3,200 10	2,750 13:25	1 1	Put TKG
Call TKG	1,600 128	2,400 143	2,100 11:47	1 1	34,000 19 sep	3,550 128	4,400 10	4,000 13:35	2 3	Put TKG
Call TKG	0,950 140	1,750 10			36,000 19 sep	4,950 126	5,800 10	5,500 13:35	4 5	Put TKG

december 2025 (AEX / TKG) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call TKG	4,050 10	4,950 10			30,000 19 dec	1,900 121	2,750 127	2,000 12:12	10 12	Put TKG
Call TKG	2,900 10	3,800 10	5,250 13:39	1 3	32,000 19 dec	2,800 10	3,700 10			Put TKG
Call TKG	2,100 90	2,950 95			34,000 19 dec	3,950 70	4,850 10	3,500 10:23	20 20	Put TKG
Call TKG	1,800 117	2,600 70	2,900 11:15	7 1	35,000 19 dec	4,600 127	5,500 10	4,050 12:41	2 6	Put TKG
Call TKG	1,500 119	2,300 121	2,000 12:22	1 3	36,000 19 dec	5,300 119	6,250 116			Put TKG

maart 2026 (AEX / TKG) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call TKG	4,500 10	5,400 10	5,400 12:16	3 3	30,000 20 mrt	2,250 42	3,100 33	2,000 09:25	2 2	Put TKG
					34,000 20 mrt	4,350 10	5,250 32			Put TKG
Call TKG	1,950 20	2,800 34	3,750 12:45	20 1	36,000 20 mrt	5,600 41	6,550 29	6,000 12:58	1 1	Put TKG
Call TKG	1,400 41	2,250 33			38,000 20 mrt
Call TKG	1,000 40	1,850 83			40,000 20 mrt	8,400 10	10,050 10			Put TKG

juni 2026 (AEX / TKG) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call TKG	7,850 10	9,400 10			25,000 19 jun	0,950 37	2,150 34			Put TKG
Call TKG	5,600 10	7,100 10			28,000 19 jun	1,900 40	3,250 40			Put TKG
Call TKG	4,400 10	5,900 10			30,000 19 jun	2,700 10	4,200 10			Put TKG
Call TKG	2,250 39	3,600 39	3,000 12:22	1 1	35,000 19 jun	5,650 10	7,150 10	5,350 09:55	2 2	Put TKG
Call TKG	0,950 49	2,300 40			40,000 19 jun	9,250 10	10,950 34			Put TKG

december 2026 (AEX / TKG) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call TKG					25,000 18 dec		3,000 1	1,800 10:43	1 1	Put TKG
Call TKG			5,750 13:24	1 3	30,000 18 dec					Put TKG
Call TKG			3,750 12:22	5 7	35,000 18 dec					Put TKG
Call TKG			2,350 13:15	2 30	40,000 18 dec			10,400 13:40	1 1	Put TKG
Call TKG		2,150 2	1,700 11:41	1 3	45,000 18 dec					Put TKG