ASMPT LTD.

FSE:A0M6UB.FFM, KYG0535Q1331
+ ASMPT LTD. op mijn watchlist
8,150 11:58
+0,450 (+5,84%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 11,400 11,400 11,400
11,400 0 +0,100 +0,88%
03 apr 11,700 11,700 11,700
11,700 0 +0,300 +2,63%
04 apr 11,700 11,700 11,700
11,700 0 0,000 0,00%
05 apr 11,400 11,400 11,400
11,400 0 -0,300 -2,56%
08 apr 12,000 12,000 12,000
12,000 0 +0,600 +5,26%
09 apr 12,500 12,500 12,500
12,500 0 +0,500 +4,17%
10 apr 12,200 12,200 12,200
12,200 0 -0,300 -2,40%
11 apr 12,400 12,400 12,400
12,400 0 +0,200 +1,64%
12 apr 12,000 12,000 12,000
12,000 0 -0,400 -3,23%
15 apr 11,900 12,400 11,900
12,400 1.000 +0,400 +3,33%
16 apr 11,500 11,500 11,500
11,500 0 -0,900 -7,26%
17 apr 11,500 11,500 11,500
11,500 0 0,000 0,00%
18 apr 11,900 11,900 11,900
11,900 0 +0,400 +3,48%
19 apr 11,000 11,200 11,000
11,200 0 -0,700 -5,88%
22 apr 10,900 10,900 10,900
10,900 0 -0,300 -2,68%
23 apr 11,000 11,000 11,000
11,000 0 +0,100 +0,92%
24 apr 11,700 12,700 11,700
12,700 250 +1,700 +15,45%
25 apr 10,800 10,800 10,800
10,800 0 -1,900 -14,96%
26 apr 11,700 11,700 11,700
11,700 0 +0,900 +8,33%
29 apr 11,300 11,300 11,300
11,300 0 -0,400 -3,42%
30 apr 11,300 11,300 11,300
11,300 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront