ASMPT LTD.

FSE:A0M6UB.FFM, KYG0535Q1331
+ ASMPT LTD. op mijn watchlist
8,150 11:58
+0,450 (+5,84%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 11,000 11,000 11,000
11,000 0 0,000 0,00%
04 mrt 10,800 10,800 10,800
10,800 0 -0,200 -1,82%
05 mrt 10,700 11,000 10,700
11,000 400 +0,200 +1,85%
06 mrt 10,600 10,800 10,600
10,800 370 -0,200 -1,82%
07 mrt 10,700 10,700 10,700
10,700 0 -0,100 -0,93%
08 mrt 10,800 10,800 10,800
10,800 0 +0,100 +0,93%
11 mrt 11,000 11,000 11,000
11,500 0 +0,200 +1,85%
12 mrt 12,000 12,000 12,000
12,000 0 +1,000 +9,09%
13 mrt 11,800 11,800 11,800
11,800 0 -0,200 -1,67%
14 mrt 11,100 11,100 11,100
11,100 0 -0,700 -5,93%
15 mrt 11,200 11,200 11,200
11,200 0 +0,100 +0,90%
18 mrt 11,100 11,100 11,100
11,100 0 -0,100 -0,89%
19 mrt 10,900 11,500 10,900
11,500 42 +0,400 +3,60%
20 mrt 11,200 11,200 11,200
11,200 0 -0,300 -2,61%
21 mrt 11,300 11,300 11,300
11,300 0 +0,100 +0,89%
22 mrt 11,200 11,200 11,200
11,200 0 -0,100 -0,88%
25 mrt 11,300 11,300 11,300
11,300 0 +0,100 +0,89%
26 mrt 11,200 11,300 11,200
11,300 0 0,000 0,00%
27 mrt 11,000 11,000 11,000
11,000 0 -0,300 -2,65%
28 mrt 11,100 11,300 11,100
11,300 0 +0,300 +2,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront