ASMPT LTD.

FSE:A0M6UB.FFM, KYG0535Q1331
+ ASMPT LTD. op mijn watchlist
8,150 11:58
+0,450 (+5,84%)

Historische koersen - januari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,100 8,100 8,100
8,100 0 -0,100 -1,22%
03 jan 8,000 8,150 8,000
8,150 0 +0,050 +0,62%
04 jan 7,850 7,850 7,850
7,850 0 -0,300 -3,68%
05 jan 7,750 7,750 7,750
7,750 0 -0,100 -1,27%
08 jan 7,850 7,850 7,850
7,850 0 +0,100 +1,29%
09 jan 7,800 7,800 7,800
7,800 0 -0,050 -0,64%
10 jan 7,950 8,000 7,950
8,000 0 +0,200 +2,56%
11 jan 7,850 7,850 7,850
7,850 0 -0,150 -1,88%
12 jan 8,050 8,050 8,050
8,050 0 +0,200 +2,55%
15 jan 8,200 8,200 8,200
8,200 0 +0,150 +1,86%
16 jan 8,150 8,150 8,150
8,150 0 -0,050 -0,61%
17 jan 7,900 8,650 7,900
8,650 6 +0,500 +6,13%
18 jan 8,000 8,000 8,000
8,000 0 -0,650 -7,51%
19 jan 8,050 8,050 8,050
8,050 0 +0,050 +0,63%
22 jan 8,350 8,350 8,350
8,350 0 +0,300 +3,73%
23 jan 8,350 8,350 8,350
8,350 0 0,000 0,00%
24 jan 8,800 9,000 8,800
9,000 0 +0,650 +7,78%
25 jan 8,850 8,850 8,850
8,850 0 -0,150 -1,67%
26 jan 8,550 8,550 8,550
8,550 0 -0,300 -3,39%
29 jan 8,600 8,600 8,600
8,600 0 +0,050 +0,58%
30 jan 8,500 8,500 8,500
8,500 0 -0,100 -1,16%
31 jan 8,550 8,550 8,550
8,550 0 +0,050 +0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront