ASMPT LTD.

FSE:A0M6UB.FFM, KYG0535Q1331
+ ASMPT LTD. op mijn watchlist
8,150 11:58
+0,450 (+5,84%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 9,050 9,050 9,050
9,050 0 +0,500 +5,85%
02 feb 9,550 9,550 9,550
9,550 0 +0,500 +5,52%
05 feb 9,750 9,750 9,750
9,750 0 +0,200 +2,09%
06 feb 9,900 9,900 9,900
9,900 0 +0,150 +1,54%
07 feb 9,850 10,200 9,850
10,200 35 +0,300 +3,03%
08 feb 10,300 10,300 10,300
10,300 0 +0,100 +0,98%
09 feb 9,700 10,400 9,700
10,400 500 +0,100 +0,97%
12 feb 9,650 9,850 9,650
9,850 0 -0,550 -5,29%
13 feb 9,900 9,900 9,900
9,900 0 +0,050 +0,51%
14 feb 9,900 9,900 9,900
9,900 0 0,000 0,00%
15 feb 10,200 10,200 10,200
10,200 0 +0,300 +3,03%
16 feb 10,000 10,800 10,000
10,800 200 +0,600 +5,88%
19 feb 10,100 10,100 10,100
10,100 0 -0,700 -6,48%
20 feb 10,000 10,000 10,000
10,000 0 -0,100 -0,99%
21 feb 9,950 9,950 9,950
9,950 0 -0,050 -0,50%
22 feb 10,300 10,300 10,300
10,300 0 +0,350 +3,52%
23 feb 10,700 10,700 10,700
10,700 0 +0,400 +3,88%
26 feb 10,200 10,500 10,200
10,500 0 -0,200 -1,87%
27 feb 10,100 10,100 10,100
10,100 0 -0,400 -3,81%
28 feb 10,300 10,500 10,300
10,500 3.000 +0,400 +3,96%
29 feb 11,000 11,000 11,000
11,000 0 +0,500 +4,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront