BAVARIAN NORDIC

FSE:917165.FFM, DK0015998017
21,580 21:49
-0,550 (-2,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,300 21,460 21,460
22,950 1.991 -1,170 -5,17%
04 mrt 21,490 21,600 21,400
22,170 1.494 +0,140 +0,65%
05 mrt 22,110 21,940 21,940
22,500 2.730 +0,340 +1,57%
06 mrt 22,690 22,400 22,360
22,730 1.085 +0,460 +2,10%
07 mrt 22,350 22,130 21,870
22,490 275 -0,270 -1,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront