ALLIANZ SE

FSE:840400.FFM, DE0008404005
+ ALLIANZ SE op mijn watchlist
352,400 20:29
-0,400 (-0,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 308,800 312,700 307,200
312,700 2.162 -0,800 -0,26%
04 feb 312,000 312,800 309,000
312,800 2.153 +0,100 +0,03%
05 feb 312,100 313,100 310,700
313,100 1.321 +0,300 +0,10%
06 feb 313,500 316,700 313,500
317,800 4.035 +3,600 +1,15%
07 feb 317,400 318,000 317,000
318,900 1.848 +1,300 +0,41%
10 feb 319,600 320,700 318,800
321,000 2.479 +2,700 +0,85%
11 feb 319,900 321,100 319,600
321,100 2.271 +0,400 +0,12%
12 feb 320,400 324,600 320,300
324,600 3.673 +3,500 +1,09%
13 feb 325,100 328,200 325,100
330,400 6.287 +3,600 +1,11%
14 feb 326,600 322,900 320,900
327,300 3.486 -5,300 -1,61%
17 feb 322,300 327,700 322,100
328,200 4.569 +4,800 +1,49%
18 feb 327,500 329,500 326,100
329,800 3.245 +1,800 +0,55%
19 feb 328,900 321,700 320,000
329,400 4.416 -7,800 -2,37%
20 feb 321,600 319,400 318,900
323,900 1.982 -2,300 -0,71%
21 feb 320,200 319,900 317,800
320,900 2.343 +0,500 +0,16%
24 feb 321,800 323,000 320,000
323,900 1.512 +3,100 +0,97%
25 feb 322,400 327,100 321,000
327,600 3.426 +4,100 +1,27%
26 feb 327,400 333,100 327,400
334,600 5.228 +6,000 +1,83%
27 feb 333,500 333,800 329,700
334,500 3.103 +0,700 +0,21%
28 feb 332,400 329,000 328,500
335,200 4.370 -4,800 -1,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront