ALLIANZ SE

FSE:840400.FFM, DE0008404005
+ ALLIANZ SE op mijn watchlist
357,700 21:33
+3,300 (+0,93%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 296,900 296,700 294,000
298,000 1.692 +1,100 +0,37%
03 jan 297,100 298,000 296,800
298,400 1.878 +1,300 +0,44%
06 jan 298,400 297,000 294,000
298,900 977 -1,000 -0,34%
07 jan 298,400 299,100 294,600
300,900 3.768 +2,100 +0,71%
08 jan 300,300 301,000 299,600
302,900 3.343 +1,900 +0,64%
09 jan 301,300 300,500 298,800
301,600 2.980 -0,500 -0,17%
10 jan 300,400 296,800 295,900
300,500 2.130 -3,700 -1,23%
13 jan 296,500 295,100 292,000
296,500 2.173 -1,700 -0,57%
14 jan 294,900 295,900 294,200
295,900 1.411 +0,800 +0,27%
15 jan 295,700 301,300 295,700
301,600 5.487 +5,400 +1,82%
16 jan 301,400 303,300 299,900
303,600 1.968 +2,000 +0,66%
17 jan 303,900 305,300 303,300
306,500 4.628 +2,000 +0,66%
20 jan 305,700 305,800 305,300
307,100 4.495 +0,500 +0,16%
21 jan 305,600 305,600 303,500
305,700 1.578 -0,200 -0,07%
22 jan 305,700 306,700 304,500
308,500 3.452 +1,100 +0,36%
23 jan 307,100 310,300 306,900
310,700 4.944 +3,600 +1,17%
24 jan 311,000 308,600 308,400
311,000 2.207 -1,700 -0,55%
27 jan 307,700 313,500 307,200
313,700 4.496 +4,900 +1,59%
28 jan 313,100 315,400 312,800
316,100 3.551 +1,900 +0,61%
29 jan 315,200 314,400 313,300
315,600 2.444 -1,000 -0,32%
30 jan 314,000 315,100 314,000
315,800 2.388 +0,700 +0,22%
31 jan 315,400 313,500 313,300
315,800 1.812 -1,600 -0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront