ALLIANZ SE

FSE:840400.FFM, DE0008404005
+ ALLIANZ SE op mijn watchlist
355,100 20:34
-2,600 (-0,73%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 292,000 295,700 291,500
297,000 3.108 +3,700 +1,27%
03 dec 295,700 297,800 295,600
298,600 4.433 +2,100 +0,71%
04 dec 297,400 300,000 297,300
300,300 4.775 +2,200 +0,74%
05 dec 299,000 304,100 299,000
304,700 3.996 +4,100 +1,37%
06 dec 303,900 302,000 301,500
304,500 4.711 -2,100 -0,69%
09 dec 301,800 300,300 298,700
302,400 3.213 -1,700 -0,56%
10 dec 301,100 298,000 292,700
301,200 5.079 -2,300 -0,77%
11 dec 298,300 302,000 298,100
302,600 2.688 +4,000 +1,34%
12 dec 302,200 299,900 299,300
302,200 3.482 -2,100 -0,70%
13 dec 298,100 302,800 298,000
303,200 6.508 +2,900 +0,97%
16 dec 302,400 300,000 299,300
302,500 4.529 -2,800 -0,92%
17 dec 299,800 299,400 298,100
300,600 9.415 -0,600 -0,20%
18 dec 299,100 295,000 295,000
301,500 9.188 -4,400 -1,47%
19 dec 295,600 296,000 295,200
298,000 1.984 +1,000 +0,34%
20 dec 295,100 294,700 291,100
295,900 3.303 -1,300 -0,44%
23 dec 295,000 294,600 293,600
295,000 678 -0,100 -0,03%
27 dec 296,300 295,200 291,500
297,700 2.064 +0,600 +0,20%
30 dec 295,100 295,600 293,800
296,600 1.858 +0,400 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront