DEUTSCHE TELEKOM AG

FSE:555750.FFM, DE0005557508
+ DEUTSCHE TELEKOM AG op mijn watchlist
33,760 20:48
+0,410 (+1,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 34,750 35,700 34,750
35,920 38.960 +0,890 +2,56%
04 mrt 35,750 35,190 35,170
35,880 22.753 -0,510 -1,43%
05 mrt 35,340 34,360 33,910
35,360 35.774 -0,830 -2,36%
06 mrt 34,290 33,050 32,610
34,360 54.466 -1,310 -3,81%
07 mrt 32,920 34,000 32,920
34,110 25.529 +0,950 +2,87%
10 mrt 34,400 34,350 33,700
34,530 16.082 +0,350 +1,03%
11 mrt 34,600 33,420 33,220
34,760 31.790 -0,930 -2,71%
12 mrt 33,500 33,370 32,990
33,650 16.642 -0,050 -0,15%
13 mrt 33,280 33,750 33,150
33,890 16.918 +0,380 +1,14%
14 mrt 33,950 33,660 33,330
33,950 10.816 -0,090 -0,27%
17 mrt 33,780 33,880 33,540
33,910 13.037 +0,220 +0,65%
18 mrt 33,840 33,820 33,550
34,070 26.410 -0,060 -0,18%
19 mrt 33,820 33,580 33,500
33,890 14.386 -0,240 -0,71%
20 mrt 33,600 33,350 33,300
33,640 12.291 -0,230 -0,68%
21 mrt 33,320 33,760 33,310
33,770 16.395 +0,410 +1,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront