SEGRO PLC

FSE:A0N9B0.FFM, GB00B5ZN1N88
7,350 16:10
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,150 8,250 8,150
8,250 0 +0,100 +1,23%
02 apr 8,250 8,500 8,100
8,500 207 +0,250 +3,03%
03 apr 8,150 8,250 8,150
8,300 0 -0,250 -2,94%
04 apr 8,200 7,700 7,700
8,200 0 -0,550 -6,67%
07 apr 7,800 7,200 7,200
7,800 64 -0,500 -6,49%
08 apr 7,350 7,350 7,350
7,350 0 +0,150 +2,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront