SOFTBANK GROUP CORP.

FSE:891624.FFM, JP3436100006
39,295 21:43
-0,160 (-0,41%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 46,160 47,000 46,000
47,000 3.743 +0,800 +1,73%
02 apr 46,195 47,005 45,500
47,005 622 +0,005 +0,01%
03 apr 44,600 42,695 42,575
44,600 2.125 -4,310 -9,17%
04 apr 41,015 38,675 37,615
41,240 5.387 -4,020 -9,42%
07 apr 36,995 38,505 35,085
39,330 3.977 -0,170 -0,44%
08 apr 40,195 39,155 39,155
42,850 2.865 +0,650 +1,69%
09 apr 37,810 39,455 37,805
39,455 870 +0,300 +0,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront