SOFTBANK GROUP CORP.

FSE:891624.FFM, JP3436100006
+ SOFTBANK GROUP CORP. op mijn watchlist
42,695 20:01
-4,310 (-9,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 52,690 49,990 49,445
53,290 4.186 -3,150 -5,93%
04 mrt 50,120 49,995 48,400
50,350 1.776 +0,005 +0,01%
05 mrt 50,040 50,320 49,270
50,450 1.272 +0,325 +0,65%
06 mrt 50,670 49,500 49,500
50,980 375 -0,820 -1,63%
07 mrt 49,560 49,035 49,035
50,010 432 -0,465 -0,94%
10 mrt 50,780 48,825 47,565
50,780 1.713 -0,210 -0,43%
11 mrt 48,525 47,790 47,000
48,740 3.416 -1,035 -2,12%
12 mrt 47,850 48,735 47,835
48,740 381 +0,945 +1,98%
13 mrt 48,140 47,870 47,870
48,520 957 -0,865 -1,77%
14 mrt 48,535 49,550 48,535
49,630 1.064 +1,680 +3,51%
17 mrt 49,570 49,280 49,280
49,990 1.547 -0,270 -0,54%
18 mrt 48,470 48,490 47,890
49,055 305 -0,790 -1,60%
19 mrt 47,355 47,965 47,355
48,635 1.740 -0,525 -1,08%
20 mrt 48,040 48,605 48,005
48,775 602 +0,640 +1,33%
21 mrt 49,060 49,250 48,800
49,605 925 +0,645 +1,33%
24 mrt 50,270 51,020 50,270
51,530 327 +1,770 +3,59%
25 mrt 50,240 50,520 50,240
50,520 266 -0,500 -0,98%
26 mrt 51,270 49,900 49,900
51,880 430 -0,620 -1,23%
27 mrt 49,330 48,705 48,700
49,450 1.788 -1,195 -2,39%
28 mrt 48,465 47,320 47,320
48,465 500 -1,385 -2,84%
31 mrt 46,220 46,200 45,845
46,370 5.844 -1,120 -2,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront