SOFTBANK GROUP CORP.

FSE:891624.FFM, JP3436100006
+ SOFTBANK GROUP CORP. op mijn watchlist
39,295 21:43
-0,160 (-0,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 59,980 59,810 59,000
60,130 2.971 -0,880 -1,45%
04 feb 59,670 61,470 59,070
61,490 3.475 +1,660 +2,78%
05 feb 60,500 62,000 60,370
62,600 740 +0,530 +0,86%
06 feb 61,860 61,300 61,300
62,500 2.360 -0,700 -1,13%
07 feb 61,310 61,810 61,000
61,810 138 +0,510 +0,83%
10 feb 60,690 60,340 59,800
60,690 720 -1,470 -2,38%
11 feb 60,710 60,430 60,430
61,210 486 +0,090 +0,15%
12 feb 60,150 59,160 59,160
60,600 1.349 -1,270 -2,10%
13 feb 59,400 60,000 58,690
60,800 2.112 +0,840 +1,42%
14 feb 60,110 59,600 58,610
60,410 1.306 -0,400 -0,67%
17 feb 61,500 61,480 60,590
61,680 1.864 +1,880 +3,15%
18 feb 61,620 61,330 60,320
62,540 5.850 -0,150 -0,24%
19 feb 60,880 60,110 59,910
61,190 439 -1,220 -1,99%
20 feb 60,260 59,010 58,720
60,430 4.831 -1,100 -1,83%
21 feb 59,310 59,030 59,030
59,840 910 +0,020 +0,03%
24 feb 58,540 57,840 57,200
59,420 1.331 -1,190 -2,02%
25 feb 57,110 56,000 55,550
57,110 2.952 -1,840 -3,18%
26 feb 55,640 56,030 55,500
56,610 685 +0,030 +0,05%
27 feb 56,170 54,750 54,750
56,420 3.688 -1,280 -2,28%
28 feb 52,920 53,140 52,330
53,700 2.313 -1,610 -2,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront