SMA SOLAR TECHNOLOGY AG

FSE:A0DJ6J.FFM, DE000A0DJ6J9
+ SMA SOLAR TECHNOLOGY AG op mijn watchlist
13,670 09:48
-0,200 (-1,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,740 15,000 13,740
15,000 840 +1,550 +11,52%
03 jan 14,940 14,870 14,800
15,020 1.157 -0,130 -0,87%
06 jan 15,090 15,820 14,980
15,880 1.866 +0,950 +6,39%
07 jan 15,830 16,090 15,730
16,090 1.064 +0,270 +1,71%
08 jan 15,860 15,180 15,150
15,960 844 -0,910 -5,66%
09 jan 15,000 14,860 14,840
15,000 1.706 -0,320 -2,11%
10 jan 14,850 14,920 14,630
15,240 810 +0,060 +0,40%
13 jan 15,580 15,660 15,580
16,660 928 +0,740 +4,96%
14 jan 15,610 15,680 15,600
16,630 3.802 +0,020 +0,13%
15 jan 15,680 16,130 15,680
16,130 110 +0,450 +2,87%
16 jan 16,050 15,540 15,530
16,400 1.114 -0,590 -3,66%
17 jan 15,590 15,570 15,570
15,980 24 +0,030 +0,19%
20 jan 15,550 15,680 15,550
15,700 934 +0,110 +0,71%
21 jan 15,520 14,860 14,860
15,520 13.747 -0,820 -5,23%
22 jan 14,830 14,350 14,350
15,000 900 -0,510 -3,43%
23 jan 14,420 14,570 14,200
14,570 312 +0,220 +1,53%
24 jan 14,680 14,520 14,500
14,950 584 -0,050 -0,34%
27 jan 14,390 13,810 13,640
14,390 1.151 -0,710 -4,89%
28 jan 13,700 13,890 13,700
14,270 616 +0,080 +0,58%
29 jan 13,860 13,960 13,860
14,200 38 +0,070 +0,50%
30 jan 13,870 13,870 13,870
13,940 34 -0,090 -0,64%
31 jan 13,610 13,670 13,610
13,670 110 -0,200 -1,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront