SMA SOLAR TECHNOLOGY AG

FSE:A0DJ6J.FFM, DE000A0DJ6J9
+ SMA SOLAR TECHNOLOGY AG op mijn watchlist
14,400 14:33
+0,500 (+3,60%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 13,560 13,360 13,310
13,560 5.356 -0,440 -3,19%
03 dec 13,330 12,740 12,740
13,390 685 -0,620 -4,64%
04 dec 12,710 13,500 12,710
13,680 223 +0,760 +5,97%
05 dec 13,290 14,170 13,290
14,190 60 +0,670 +4,96%
06 dec 13,800 14,170 13,800
14,330 472 0,000 0,00%
09 dec 14,430 14,950 14,420
14,960 853 +0,780 +5,50%
10 dec 14,930 15,100 14,620
15,100 1.052 +0,150 +1,00%
11 dec 15,140 15,020 15,000
15,140 555 -0,080 -0,53%
12 dec 14,900 14,780 14,740
14,900 4.500 -0,240 -1,60%
13 dec 14,570 14,340 14,340
14,570 565 -0,440 -2,98%
16 dec 14,020 13,530 13,530
14,020 250 -0,810 -5,65%
17 dec 13,430 13,820 13,430
13,840 2.208 +0,290 +2,14%
18 dec 13,700 14,000 13,700
14,450 1.528 +0,180 +1,30%
19 dec 13,660 13,510 13,370
13,680 1.530 -0,490 -3,50%
20 dec 13,310 13,190 12,900
13,310 1.465 -0,320 -2,37%
23 dec 13,500 14,130 13,310
14,130 987 +0,940 +7,13%
27 dec 14,210 14,190 14,000
14,210 514 +0,060 +0,42%
30 dec 14,100 13,450 13,370
14,100 1.170 -0,740 -5,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront