CARLSBERG AS

FSE:854095.FFM, DK0010181676
+ CARLSBERG AS op mijn watchlist
124,000 21:49
-5,500 (-4,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 115,500 0,000
115,500 0 -2,500 -2,12%
04 feb 115,500 116,000 115,500
116,000 0 +0,500 +0,43%
05 feb 114,500 111,000 111,000
114,500 0 -5,000 -4,31%
06 feb 111,000 111,000 111,000
111,000 0 0,000 0,00%
07 feb 114,000 119,500 114,000
119,500 0 +8,500 +7,66%
10 feb 120,000 120,000 120,000
120,000 0 +0,500 +0,42%
11 feb 120,500 121,500 120,500
121,500 0 +1,500 +1,25%
12 feb 125,500 122,000 122,000
125,500 0 +0,500 +0,41%
13 feb 124,000 122,000 122,000
124,000 0 0,000 0,00%
14 feb 124,000 126,000 124,000
126,000 0 +4,000 +3,28%
17 feb 0,000 120,500 120,500
0,000 0 -5,500 -4,37%
18 feb 120,500 121,500 120,500
121,500 0 +1,000 +0,83%
19 feb 122,000 120,500 120,500
122,000 0 -1,000 -0,82%
20 feb 121,500 121,000 121,000
121,500 0 +0,500 +0,41%
21 feb 121,000 121,000 121,000
121,000 0 0,000 0,00%
24 feb 126,000 125,500 125,500
128,500 0 +4,500 +3,72%
25 feb 125,500 123,500 123,500
125,500 0 -2,000 -1,59%
26 feb 124,000 123,000 123,000
124,000 0 -0,500 -0,40%
27 feb 123,000 127,000 123,000
127,000 0 +4,000 +3,25%
28 feb 126,000 124,000 124,000
126,000 0 -3,000 -2,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront