CARLSBERG AS

FSE:854095.FFM, DK0010181676
+ CARLSBERG AS op mijn watchlist
129,500 21:34
+3,000 (+2,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 109,500 110,000 109,500
112,500 20 +2,000 +1,85%
03 jan 111,000 111,000 111,000
111,000 17 +1,000 +0,91%
06 jan 112,000 114,500 112,000
114,500 16 +3,500 +3,15%
07 jan 114,000 112,000 112,000
115,000 70 -2,500 -2,18%
08 jan 113,000 112,000 112,000
113,000 0 0,000 0,00%
09 jan 113,000 114,000 113,000
114,000 0 +2,000 +1,79%
10 jan 116,500 111,500 111,500
116,500 40 -2,500 -2,19%
13 jan 112,500 112,500 112,500
112,500 0 +1,000 +0,90%
14 jan 112,500 109,000 109,000
112,500 0 -3,500 -3,11%
15 jan 111,000 112,000 111,000
112,000 0 +3,000 +2,75%
16 jan 111,000 111,500 111,000
111,500 0 -0,500 -0,45%
17 jan 112,500 108,500 108,500
112,500 0 -3,000 -2,69%
20 jan 111,500 112,000 111,500
112,000 2 +3,500 +3,23%
21 jan 108,500 109,500 108,500
109,500 0 -2,500 -2,23%
22 jan 111,000 113,000 111,000
113,000 0 +3,500 +3,20%
23 jan 0,000 113,000 113,000
0,000 0 0,000 0,00%
24 jan 113,500 113,500 113,500
113,500 0 +0,500 +0,44%
27 jan 114,000 116,500 114,000
116,500 50 +3,000 +2,64%
28 jan 113,000 114,500 113,000
114,500 0 -2,000 -1,72%
29 jan 114,500 113,500 113,500
114,500 0 -1,000 -0,87%
30 jan 116,000 116,000 116,000
116,000 0 +2,500 +2,20%
31 jan 118,000 118,000 118,000
118,000 0 +2,000 +1,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront