KIRIN HOLDINGS CO. LTD.

FSE:853682.FFM, JP3258000003
+ KIRIN HOLDINGS CO. LTD. op mijn watchlist
12,700 08:06
+0,100 (+0,79%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,000 13,100 13,000
13,100 75 +0,200 +1,55%
04 mrt 13,100 13,100 13,100
13,100 0 0,000 0,00%
05 mrt 12,800 12,800 12,800
12,800 0 -0,300 -2,29%
06 mrt 12,800 12,800 12,800
12,800 0 0,000 0,00%
07 mrt 12,700 12,800 12,700
12,900 800 0,000 0,00%
10 mrt 12,800 12,800 12,800
12,800 30 0,000 0,00%
11 mrt 12,800 12,800 12,800
12,800 0 0,000 0,00%
12 mrt 12,500 12,500 12,500
12,500 0 -0,300 -2,34%
13 mrt 12,500 12,500 12,500
12,500 0 0,000 0,00%
14 mrt 12,500 12,500 12,500
12,500 0 0,000 0,00%
17 mrt 12,500 12,500 12,500
12,500 0 0,000 0,00%
18 mrt 12,500 12,500 12,500
12,500 0 0,000 0,00%
19 mrt 12,500 13,000 12,500
13,000 1.500 +0,500 +4,00%
20 mrt 12,600 12,600 12,600
12,600 0 -0,400 -3,08%
21 mrt 12,700 12,700 12,700
12,700 0 +0,100 +0,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront