DIAGEO PLC

FSE:851247.FFM, GB0002374006
24,440 21:25
+0,070 (+0,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,210 26,205 26,205
26,210 505 -0,105 -0,40%
04 mrt 26,250 26,035 26,035
26,250 80 -0,170 -0,65%
05 mrt 26,135 26,510 26,135
26,625 1.090 +0,475 +1,82%
06 mrt 26,555 25,975 25,975
26,555 83 -0,535 -2,02%
07 mrt 26,055 25,995 25,630
26,055 1.333 +0,020 +0,08%
10 mrt 26,030 26,270 25,635
26,270 125 +0,275 +1,06%
11 mrt 25,780 25,430 25,300
26,010 1.831 -0,840 -3,20%
12 mrt 25,410 25,000 25,000
25,410 1.090 -0,430 -1,69%
13 mrt 24,960 24,855 24,855
25,135 418 -0,145 -0,58%
14 mrt 24,940 24,880 24,650
24,940 441 +0,025 +0,10%
17 mrt 25,070 24,960 24,725
25,070 2.789 +0,080 +0,32%
18 mrt 25,105 24,965 24,905
25,105 500 +0,005 +0,02%
19 mrt 24,655 24,655 24,655
24,655 0 -0,310 -1,24%
20 mrt 24,420 24,590 24,420
24,590 60 -0,065 -0,26%
21 mrt 24,900 24,770 24,670
24,900 632 +0,180 +0,73%
24 mrt 25,000 24,740 24,550
25,000 1.324 -0,030 -0,12%
25 mrt 24,755 24,560 24,560
24,755 155 -0,180 -0,73%
26 mrt 24,480 24,370 24,220
24,480 4.500 -0,190 -0,77%
27 mrt 24,475 24,440 24,355
24,655 762 +0,070 +0,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront