HSBC HOLDINGS PLC

FSE:923893.FFM, GB0005405286
+ HSBC HOLDINGS PLC op mijn watchlist
10,838 20:04
+0,028 (+0,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,452 11,580 11,426
11,638 22.232 +0,210 +1,85%
04 mrt 11,418 11,524 11,276
11,640 8.150 -0,056 -0,48%
05 mrt 11,454 11,758 11,274
11,758 23.939 +0,234 +2,03%
06 mrt 11,040 10,760 10,694
11,040 4.140 -0,998 -8,49%
07 mrt 10,594 10,648 10,594
10,702 295 -0,112 -1,04%
10 mrt 10,562 10,050 9,933
10,562 36.257 -0,598 -5,62%
11 mrt 10,088 10,028 9,991
10,158 7.775 -0,022 -0,22%
12 mrt 10,002 10,250 10,002
10,250 1.503 +0,222 +2,21%
13 mrt 10,248 10,334 10,140
10,334 500 +0,084 +0,82%
14 mrt 10,184 10,552 10,184
10,552 2.206 +0,218 +2,11%
17 mrt 10,600 10,612 10,508
10,612 3.682 +0,060 +0,57%
18 mrt 10,650 10,800 10,610
10,800 9.066 +0,188 +1,77%
19 mrt 10,866 10,856 10,730
10,866 4.250 +0,056 +0,52%
20 mrt 10,752 10,696 10,580
10,752 723 -0,160 -1,47%
21 mrt 10,628 10,810 10,628
10,810 3.000 +0,114 +1,07%
24 mrt 10,798 10,838 10,762
10,838 1.250 +0,028 +0,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront