HSBC HOLDINGS PLC

FSE:923893.FFM, GB0005405286
9,163 20:28
+0,663 (+7,80%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,618 10,610 10,610
10,618 1.000 +0,070 +0,66%
02 apr 10,568 10,698 10,568
10,698 4.197 +0,088 +0,83%
03 apr 10,448 9,775 9,688
10,448 10.386 -0,923 -8,63%
04 apr 9,650 9,108 8,850
9,650 9.783 -0,667 -6,82%
07 apr 8,676 9,032 8,504
9,037 8.025 -0,076 -0,83%
08 apr 8,829 8,500 8,500
8,829 34.511 -0,532 -5,89%
09 apr 8,497 9,163 8,308
9,163 7.910 +0,663 +7,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront