AIR LIQUIDE-SA ET.EXPL.P.G.CL.

XTR:850133.ETR, FR0000120073
+ AIR LIQUIDE-SA ET.EXPL.P.G.CL. op mijn watchlist
177,560 17:35
-0,020 (-0,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 165,280 167,700 164,800
167,720 1.992 -0,880 -0,52%
04 feb 167,200 168,340 166,900
168,340 135 +0,640 +0,38%
05 feb 167,680 166,800 166,800
167,840 293 -1,540 -0,91%
06 feb 168,440 170,300 166,540
170,300 1.918 +3,500 +2,10%
07 feb 170,920 169,040 168,960
171,300 1.172 -1,260 -0,74%
10 feb 169,400 169,760 168,160
169,820 855 +0,720 +0,43%
11 feb 169,780 170,580 169,780
171,060 738 +0,820 +0,48%
12 feb 170,960 170,740 169,300
170,960 465 +0,160 +0,09%
13 feb 171,200 173,140 171,200
173,380 978 +2,400 +1,41%
14 feb 171,940 174,140 171,940
174,560 10.653 +1,000 +0,58%
17 feb 173,360 174,080 172,580
174,200 5.425 -0,060 -0,03%
18 feb 173,320 174,380 173,320
174,400 332 +0,300 +0,17%
19 feb 174,200 172,360 171,840
174,200 544 -2,020 -1,16%
20 feb 173,340 172,740 172,240
173,400 670 +0,380 +0,22%
21 feb 178,420 178,240 177,540
179,380 3.373 +5,500 +3,18%
24 feb 178,860 174,860 174,260
178,860 693 -3,380 -1,90%
25 feb 173,940 175,460 173,940
175,740 865 +0,600 +0,34%
26 feb 175,300 175,900 175,300
176,460 90 +0,440 +0,25%
27 feb 175,600 174,500 174,380
175,600 282 -1,400 -0,80%
28 feb 173,920 176,620 173,920
176,620 693 +2,120 +1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront