AIR LIQUIDE-SA ET.EXPL.P.G.CL.

XTR:850133.ETR, FR0000120073
169,760 17:35
+0,720 (+0,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 165,280 167,700 164,800
167,720 1.992 -0,880 -0,52%
04 feb 167,200 168,340 166,900
168,340 135 +0,640 +0,38%
05 feb 167,680 166,800 166,800
167,840 293 -1,540 -0,91%
06 feb 168,440 170,300 166,540
170,300 1.918 +3,500 +2,10%
07 feb 170,920 169,040 168,960
171,300 1.172 -1,260 -0,74%
10 feb 169,400 169,760 168,160
169,820 855 +0,720 +0,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront