AIR LIQUIDE-SA ET.EXPL.P.G.CL.

XTR:850133.ETR, FR0000120073
+ AIR LIQUIDE-SA ET.EXPL.P.G.CL. op mijn watchlist
177,560 17:35
-0,020 (-0,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 175,840 179,760 175,840
180,160 1.694 +3,140 +1,78%
04 mrt 177,680 177,840 177,240
178,640 1.472 -1,920 -1,07%
05 mrt 178,660 180,820 178,660
181,160 1.196 +2,980 +1,68%
06 mrt 178,560 180,240 178,000
180,240 694 -0,580 -0,32%
07 mrt 180,060 180,200 178,720
180,340 315 -0,040 -0,02%
10 mrt 181,640 183,460 180,720
184,160 1.525 +3,260 +1,81%
11 mrt 184,600 177,440 177,440
185,540 569 -6,020 -3,28%
12 mrt 179,300 179,700 179,020
181,460 1.368 +2,260 +1,27%
13 mrt 179,180 179,240 178,860
180,840 769 -0,460 -0,26%
14 mrt 179,080 180,300 179,080
181,420 1.716 +1,060 +0,59%
17 mrt 179,880 180,560 179,600
181,340 694 +0,260 +0,14%
18 mrt 181,000 179,960 179,680
181,240 686 -0,600 -0,33%
19 mrt 179,260 180,180 179,260
180,520 1.009 +0,220 +0,12%
20 mrt 179,600 177,580 177,580
179,600 359 -2,600 -1,44%
21 mrt 177,480 177,560 177,000
177,800 353 -0,020 -0,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront