MONCLER S.P.A.

FSE:A1W66W.FFM, IT0004965148
+ MONCLER S.P.A. op mijn watchlist
59,860 21:49
-0,140 (-0,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 59,660 60,760 59,660
61,160 3.070 -0,120 -0,20%
04 feb 60,940 61,060 60,940
61,480 40 +0,300 +0,49%
05 feb 60,700 60,860 60,700
60,860 1 -0,200 -0,33%
06 feb 60,620 61,780 60,620
61,780 53 +0,920 +1,51%
07 feb 61,520 60,320 60,320
61,740 91 -1,460 -2,36%
10 feb 0,000 60,320 0,000
0,000 0 0,000 0,00%
11 feb 61,740 62,340 61,740
62,340 0 +2,020 +3,35%
12 feb 62,980 62,440 62,440
62,980 45 +0,100 +0,16%
13 feb 63,300 67,900 63,260
67,920 85 +5,460 +8,74%
14 feb 69,760 67,120 66,380
69,760 695 -0,780 -1,15%
17 feb 67,040 65,620 65,620
67,040 1.209 -1,500 -2,23%
18 feb 65,860 66,440 65,640
66,440 60 +0,820 +1,25%
19 feb 66,320 65,800 65,800
66,420 30 -0,640 -0,96%
20 feb 66,140 66,320 66,140
66,320 2 +0,520 +0,79%
21 feb 66,380 68,020 66,380
68,020 65 +1,700 +2,56%
24 feb 67,700 65,720 65,720
67,700 0 -2,300 -3,38%
25 feb 65,000 64,640 64,640
65,000 8 -1,080 -1,64%
26 feb 64,740 64,460 64,460
64,740 0 -0,180 -0,28%
27 feb 64,640 64,900 64,640
65,560 76 +0,440 +0,68%
28 feb 64,500 65,840 64,500
66,000 45 +0,940 +1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront