MONCLER S.P.A.

FSE:A1W66W.FFM, IT0004965148
+ MONCLER S.P.A. op mijn watchlist
60,000 17:11
-0,340 (-0,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 66,400 65,160 65,160
66,400 5 -0,680 -1,03%
04 mrt 65,480 64,740 64,740
65,480 2 -0,420 -0,64%
05 mrt 65,220 64,300 64,300
65,220 0 -0,440 -0,68%
06 mrt 63,300 62,820 62,820
63,300 0 -1,480 -2,30%
07 mrt 63,500 62,020 61,600
63,500 358 -0,800 -1,27%
10 mrt 62,060 62,560 62,060
62,560 51 +0,540 +0,87%
11 mrt 62,840 61,780 61,780
62,840 0 -0,780 -1,25%
12 mrt 61,960 61,240 61,240
61,960 300 -0,540 -0,87%
13 mrt 61,180 59,900 59,900
61,180 0 -1,340 -2,19%
14 mrt 60,140 61,440 60,140
61,760 16 +1,540 +2,57%
17 mrt 60,660 60,660 60,660
60,660 0 -0,780 -1,27%
18 mrt 61,500 61,180 61,180
61,500 1 +0,520 +0,86%
19 mrt 61,360 61,580 61,360
61,580 0 +0,400 +0,65%
20 mrt 61,560 61,340 61,340
61,560 20 -0,240 -0,39%
21 mrt 61,020 60,340 60,340
61,020 0 -1,000 -1,63%
24 mrt 60,540 60,000 59,180
60,540 257 -0,340 -0,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront