TOKYO ELECTRON LTD

FSE:865510.FFM, JP3571400005
111,450 17:03
+1,200 (+1,09%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 124,150 124,500 124,150
124,500 130 +0,500 +0,40%
02 apr 126,550 126,150 126,150
126,550 50 +1,650 +1,33%
03 apr 124,150 124,150 124,150
124,150 10 -2,000 -1,59%
04 apr 118,700 110,250 110,250
118,700 310 -13,900 -11,20%
07 apr 110,150 111,450 110,150
112,100 135 +1,200 +1,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront