NUTANIX INC. A

FSE:A2ACQE.FFM, US67059N1081
+ NUTANIX INC. A op mijn watchlist
67,200 21:55
+0,660 (+0,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 73,720 73,900 73,720
75,420 8 -0,220 -0,30%
04 mrt 73,660 72,820 71,500
73,660 405 -1,080 -1,46%
05 mrt 71,100 70,960 69,360
72,100 1.364 -1,860 -2,55%
06 mrt 70,800 65,820 65,680
70,800 270 -5,140 -7,24%
07 mrt 66,600 65,020 62,820
66,600 36 -0,800 -1,22%
10 mrt 64,200 59,220 59,000
64,200 257 -5,800 -8,92%
11 mrt 59,060 60,620 59,060
61,440 100 +1,400 +2,36%
12 mrt 60,840 61,980 60,840
63,240 0 +1,360 +2,24%
13 mrt 61,720 61,260 60,780
61,740 0 -0,720 -1,16%
14 mrt 61,700 63,560 61,700
63,660 0 +2,300 +3,75%
17 mrt 63,220 64,800 63,220
65,220 0 +1,240 +1,95%
18 mrt 64,560 63,860 63,200
65,160 300 -0,940 -1,45%
19 mrt 64,120 66,580 64,120
66,900 0 +2,720 +4,26%
20 mrt 67,120 66,540 66,540
67,620 0 -0,040 -0,06%
21 mrt 66,660 67,200 65,560
67,440 0 +0,660 +0,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront