BASF SE

FSE:BASF11.FFM, DE000BASF111
41,750 21:46
+0,600 (+1,46%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 46,065 46,675 45,950
46,780 5.862 +0,510 +1,10%
02 apr 46,520 45,590 45,590
46,520 7.560 -1,085 -2,32%
03 apr 44,990 43,450 43,105
45,305 72.508 -2,140 -4,69%
04 apr 43,300 41,500 40,575
43,650 81.688 -1,950 -4,49%
07 apr 40,100 41,740 37,510
42,470 84.747 +0,240 +0,58%
08 apr 41,900 39,620 39,620
42,100 46.752 -2,120 -5,08%
09 apr 39,780 43,490 39,090
43,500 34.043 +3,870 +9,77%
10 apr 43,800 41,150 40,410
44,140 25.595 -2,340 -5,38%
11 apr 41,590 41,750 39,750
42,100 22.385 +0,600 +1,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront