BASF SE

FSE:BASF11.FFM, DE000BASF111
+ BASF SE op mijn watchlist
50,370 20:43
-0,270 (-0,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 49,135 49,505 48,475
51,170 19.717 +0,605 +1,24%
04 mrt 49,205 49,150 48,150
49,540 15.753 -0,355 -0,72%
05 mrt 49,550 53,590 49,550
53,680 118.452 +4,440 +9,03%
06 mrt 53,560 53,440 52,860
54,980 67.358 -0,150 -0,28%
07 mrt 53,700 53,910 52,550
54,100 17.021 +0,470 +0,88%
10 mrt 53,820 52,400 52,190
54,300 10.733 -1,510 -2,80%
11 mrt 52,900 51,380 50,300
53,510 32.318 -1,020 -1,95%
12 mrt 50,900 51,050 50,500
51,770 17.242 -0,330 -0,64%
13 mrt 50,700 51,190 50,500
51,600 7.558 +0,140 +0,27%
14 mrt 51,580 52,530 51,430
53,650 9.929 +1,340 +2,62%
17 mrt 52,800 52,630 52,340
52,850 8.336 +0,100 +0,19%
18 mrt 52,460 53,010 52,460
53,690 12.482 +0,380 +0,72%
19 mrt 53,350 52,100 51,780
53,350 4.840 -0,910 -1,72%
20 mrt 52,060 50,640 50,250
52,200 9.991 -1,460 -2,80%
21 mrt 50,470 50,370 49,615
50,840 7.217 -0,270 -0,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront